Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
673 | 682 | 670 | +0,45% | 2,78M | xx.xx | ||
2.214 | 2.262 | 2.211 | -1,86% | 831,71K | xx.xx | ||
1.099 | 1.103 | 1.090 | -0,27% | 433,4K | xx.xx | ||
1.097 | 1.120 | 1.095 | -0,18% | 266,77K | xx.xx | ||
29.328 | 29.650 | 28.514 | +0,08% | 154,63K | xx.xx | ||
9.082 | 9.135 | 9.033 | -0,51% | 150,5K | xx.xx | ||
13.184,00 | 13.545,00 | 13.105,00 | -2,36% | 137,33K | xx.xx | ||
6.562 | 6.599 | 6.548 | -0,18% | 106,97K | xx.xx | ||
61.647 | 63.000 | 61.581 | -0,81% | 81,66K | xx.xx | ||
5.305 | 5.343 | 5.247 | +0,38% | 77,21K | xx.xx | ||
6.961 | 6.975 | 6.896 | +0,62% | 77,09K | xx.xx | ||
12.511 | 12.895 | 12.376 | +0,11% | 76,3K | xx.xx | ||
2.595 | 2.596 | 2.565 | +1,37% | 75,42K | xx.xx | ||
18.195 | 18.200 | 18.030 | -0,44% | 72,94K | xx.xx | ||
36.401 | 36.926 | 36.327 | +0,44% | 72,11K | xx.xx | ||
18.264 | 18.324 | 18.166 | -0,15% | 71,19K | xx.xx | ||
7.713 | 7.722 | 7.615 | -0,86% | 70,71K | xx.xx | ||
25.405 | 25.547 | 25.200 | +0,24% | 64,17K | xx.xx | ||
6.020 | 6.100 | 5.992 | -0,50% | 59,92K | xx.xx | ||
22.798 | 22.938 | 22.080 | -0,27% | 58,99K | xx.xx | ||
17.483 | 17.974 | 17.450 | -6,58% | 54,53K | xx.xx | ||
20.379 | 20.436 | 20.043 | -0,73% | 51,89K | xx.xx | ||
10.183 | 10.186 | 10.043 | +1,17% | 51,57K | xx.xx | ||
4.034 | 4.041 | 4.015 | -0,27% | 47,27K | xx.xx | ||
13.400 | 13.443 | 13.361 | -0,59% | 46,33K | xx.xx | ||
228.350 | 230.475 | 227.600 | -0,94% | 36,25K | xx.xx | ||
12.163 | 12.243 | 12.145 | -0,52% | 35,3K | xx.xx | ||
65.658 | 66.115 | 65.445 | -0,55% | 34,78K | xx.xx | ||
29.848 | 29.848 | 29.558 | +0,31% | 33,92K | xx.xx | ||
9.377 | 9.412 | 9.336 | -0,01% | 33,9K | xx.xx | ||
14.714 | 14.795 | 14.671 | -0,28% | 31,64K | xx.xx | ||
371.018 | 374.999 | 368.450 | -0,46% | 31,38K | xx.xx | ||
9.179 | 9.244 | 9.134 | -0,63% | 25,71K | xx.xx | ||
13.526,00 | 13.750,00 | 13.347,00 | +0,94% | 25,57K | xx.xx | ||
16.334 | 16.378 | 16.100 | -0,20% | 24,25K | xx.xx | ||
52.895,00 | 53.129,00 | 52.824,00 | -0,76% | 24,09K | xx.xx | ||
9.901 | 10.059 | 9.842 | -0,75% | 23,76K | xx.xx | ||
11.671 | 11.729 | 11.600 | -0,25% | 20,7K | xx.xx | ||
10.773 | 10.846 | 10.501 | -0,28% | 20,32K | xx.xx | ||
49.118 | 49.800 | 48.172 | -0,76% | 15,52K | xx.xx | ||
25.370 | 25.650 | 25.322 | -0,63% | 14,01K | xx.xx | ||
55.412 | 55.740 | 55.412 | +0,38% | 13,43K | xx.xx | ||
43.574 | 43.578 | 43.328 | +0,41% | 13,2K | xx.xx | ||
12.504 | 12.520 | 12.285 | +0,66% | 11,55K | xx.xx | ||
42.960 | 43.570 | 42.960 | -0,41% | 10,23K | xx.xx | ||
22.796 | 22.830 | 22.703 | -0,12% | 7,89K | xx.xx | ||
117.500 | 118.150 | 116.672 | +4,63% | 5,8K | xx.xx | ||
69.781 | 70.004 | 69.007 | -0,13% | 5,19K | xx.xx | ||
73.000 | 73.862 | 72.501 | +0,14% | 2,92K | xx.xx | ||
270.837 | 271.857 | 270.799 | +0,31% | 473 | xx.xx |