Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
1,580 | 1,740 | 1,498 | +8,07% | 3,5M | xx.xx | ||
159,5 | 162,4 | 148,1 | -1,85% | 1,23M | xx.xx | ||
186,9 | 191,8 | 186,4 | -0,21% | 989,98K | xx.xx | ||
889,1 | 894,6 | 885,3 | +0,74% | 735,73K | xx.xx | ||
192,6 | 195,4 | 192,5 | -1,23% | 612,86K | xx.xx | ||
4,62 | 4,66 | 4,56 | 0,00% | 481,78K | xx.xx | ||
13,17 | 13,25 | 13,14 | -0,60% | 464,9K | xx.xx | ||
82,60 | 84,10 | 82,60 | -1,31% | 452,22K | xx.xx | ||
250,60 | 251,40 | 237,40 | +3,81% | 383,42K | xx.xx | ||
10,15 | 10,30 | 9,66 | +2,53% | 250,3K | xx.xx | ||
124,00 | 124,20 | 122,70 | +1,06% | 243,94K | xx.xx | ||
200,1 | 202,5 | 198,3 | -0,94% | 223,08K | xx.xx | ||
546,5 | 556,0 | 545,5 | -1,53% | 203,92K | xx.xx | ||
142,2 | 142,3 | 141,2 | +0,71% | 197,19K | xx.xx | ||
426,50 | 434,10 | 423,60 | -1,50% | 178,13K | xx.xx | ||
219,4 | 224,4 | 217,0 | -4,61% | 146,03K | xx.xx | ||
34,06 | 34,26 | 33,94 | -0,41% | 135,06K | xx.xx | ||
561,0 | 581,0 | 551,0 | -1,75% | 130,06K | xx.xx | ||
227,00 | 228,50 | 221,00 | -0,44% | 128,97K | xx.xx | ||
102,00 | 103,80 | 101,40 | +0,20% | 127,85K | xx.xx | ||
119,0 | 120,1 | 118,3 | -0,92% | 117,58K | xx.xx | ||
960,0 | 967,4 | 939,8 | +2,56% | 112,95K | xx.xx | ||
325,0 | 328,6 | 319,8 | +1,44% | 104,02K | xx.xx | ||
152,90 | 154,70 | 151,60 | -0,39% | 100,8K | xx.xx | ||
666,00 | 674,00 | 650,00 | +0,91% | 100,23K | xx.xx | ||
1.011,5 | 1.019,5 | 1.010,0 | -0,49% | 99,3K | xx.xx | ||
415,7 | 419,2 | 412,6 | +0,36% | 92,98K | xx.xx | ||
304,40 | 312,00 | 304,00 | -2,87% | 77,68K | xx.xx | ||
301,8 | 305,8 | 296,6 | +1,75% | 62,55K | xx.xx | ||
311,60 | 317,60 | 304,20 | -1,02% | 50,28K | xx.xx | ||
842,8 | 847,0 | 835,2 | +0,05% | 44,47K | xx.xx | ||
543 | 546 | 534 | +1,88% | 39,32K | xx.xx | ||
1.128,0 | 1.130,5 | 1.103,0 | +1,44% | 38,82K | xx.xx | ||
70 | 71 | 70 | -0,14% | 36,71K | xx.xx | ||
124,20 | 126,00 | 123,60 | -1,11% | 35,2K | xx.xx | ||
80,60 | 81,00 | 79,10 | +1,13% | 34,94K | xx.xx | ||
348,00 | 350,00 | 342,00 | 0,00% | 33,31K | xx.xx | ||
364,0 | 365,6 | 361,4 | +0,72% | 33,31K | xx.xx | ||
358,2 | 362,6 | 358,2 | -0,61% | 32,51K | xx.xx | ||
2.023,0 | 2.030,0 | 2.000,0 | +0,55% | 28,44K | xx.xx | ||
113,00 | 113,40 | 111,20 | +1,25% | 17,62K | xx.xx | ||
2.586 | 2.632 | 2.580 | +0,31% | 15,78K | xx.xx | ||
302,8 | 303,8 | 301,0 | -0,07% | 14,34K | xx.xx | ||
279,500 | 282,500 | 271,000 | +1,64% | 13,24K | xx.xx | ||
1.199 | 1.218 | 1.198 | -1,07% | 10,81K | xx.xx | ||
567,0 | 574,0 | 562,0 | +0,35% | 9,98K | xx.xx | ||
339,0 | 343,0 | 338,5 | +0,15% | 6,44K | xx.xx | ||
10.105 | 10.180 | 10.080 | -0,39% | 4,71K | xx.xx | ||
9.890 | 9.970 | 9.880 | -0,60% | 1,51K | xx.xx | ||
2.600 | 2.630 | 2.590 | 0,00% | 951 | xx.xx |