Köp | Sälj | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
1,1395 | 1,1397 | 1,1458 | 1,1372 | -0,0048 | -0,42% | |||
1,3530 | 1,3532 | 1,3585 | 1,3508 | -0,0047 | -0,35% | |||
144,81 | 144,82 | 145,09 | 143,45 | +1,36 | +0,95% | |||
0,8219 | 0,8221 | 0,8249 | 0,8191 | +0,0027 | +0,33% | |||
0,6494 | 0,6496 | 0,6518 | 0,6480 | -0,0017 | -0,26% | |||
1,3696 | 1,3697 | 1,3705 | 1,3661 | +0,0020 | +0,15% | |||
0,6018 | 0,6020 | 0,6051 | 0,6007 | -0,0015 | -0,25% | |||
17,7818 | 17,7993 | 17,8072 | 17,7067 | +0,0406 | +0,23% | |||
39,2244 | 39,2394 | 39,3131 | 39,2081 | -0,0330 | -0,08% | |||
19,0993 | 19,1175 | 19,2210 | 19,0962 | -0,0409 | -0,21% | |||
3,7643 | 3,7665 | 3,7707 | 3,7363 | +0,0264 | +0,71% | |||
9,6351 | 9,6551 | 9,6550 | 9,5657 | +0,0839 | +0,88% | |||
1,2878 | 1,2903 | 1,2904 | 1,2847 | +0,0039 | +0,30% | |||
6,5452 | 6,5465 | 6,5594 | 6,5109 | +0,0285 | +0,44% | |||
10,1078 | 10,1138 | 10,1307 | 10,0666 | +0,0482 | +0,48% | |||
3,4942 | 3,5012 | 3,5092 | 3,4854 | +0,0134 | +0,38% | |||
353,67 | 354,37 | 354,69 | 351,79 | +2,31 | +0,66% | |||
21,6916 | 21,8016 | 21,7692 | 21,6296 | +0,0976 | +0,45% | |||
32,736 | 32,776 | 32,782 | 32,575 | +0,176 | +0,54% | |||
3,6729 | 3,6731 | 3,6730 | 3,6725 | 0,0000 | 0,00% | |||
0,7080 | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | |||
0,3055 | 0,3065 | 0,3069 | 0,3060 | -0,0005 | -0,16% | |||
7,8467 | 7,8475 | 7,8475 | 7,8450 | +0,0012 | +0,02% | |||
3,7461 | 3,7549 | 3,7510 | 3,7488 | 0,0000 | 0,00% | |||
85,669 | 85,790 | 85,971 | 85,578 | -0,080 | -0,09% | |||
1.359,77 | 1.360,94 | 1.361,47 | 1.353,75 | +5,83 | +0,43% | |||
0,1795 | 0,1796 | 0,1799 | 0,1781 | +0,0005 | +0,30% | |||
0,7301 | 0,7301 | 0,7320 | 0,7297 | -0,0012 | -0,16% | |||
1,2162 | 1,2165 | 1,2209 | 1,2125 | -0,0036 | -0,30% | |||
0,4389 | 0,4500 | 0,4456 | 0,4440 | +0,0049 | +1,11% | |||
0,0971 | 0,0990 | 0,0980 | 0,0976 | +0,0004 | +0,46% | |||
0,690608 | 0,690751 | 0,697084 | 0,689275 | -0,005845 | -0,84% | |||
1,1976 | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | |||
0,7750 | 0,7765 | 0,7784 | 0,7750 | -0,0021 | -0,27% | |||
84,950 | 85,950 | 85,715 | 85,450 | +0,190 | +0,22% | |||
383,46 | 383,46 | 383,46 | 382,95 | +0,06 | +0,02% | |||
1,7441 | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | |||
1.184,8745 | 1.184,8845 | 1.191,5365 | 1.183,4299 | -2,6507 | -0,22% | |||
1,5392 | 1,5394 | 1,5433 | 1,5346 | +0,0020 | +0,13% | |||
1,9751 | 2,0626 | 2,0193 | 2,0188 | -0,0005 | -0,02% | |||
121,700 | 122,700 | 122,200 | 122,200 | 0,000 | 0,00% | |||
1,7146 | 1,7156 | 1,7189 | 1,7042 | +0,0111 | +0,65% | |||
0,3770 | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,00% | |||
2.939,00 | 3.015,00 | 2.977,00 | 2.977,00 | 0,00 | 0,00% | |||
1,2886 | 1,2897 | 1,2904 | 1,2847 | +0,0040 | +0,31% | |||
6,8500 | 7,0000 | 6,9350 | 6,9100 | +0,0750 | +1,09% | |||
5,5692 | 5,5701 | 5,6381 | 5,5585 | -0,0188 | -0,34% | |||
0,9937 | 1,0060 | 1,0002 | 0,9999 | -0,0003 | -0,03% | |||
13,3511 | 13,4771 | 13,4141 | 13,3425 | +0,0808 | +0,61% | |||
1,9646 | 2,0522 | 2,0089 | 2,0084 | -0,0005 | -0,02% | |||
934,19 | 934,86 | 936,15 | 930,01 | +4,83 | +0,52% | |||
7,1886 | 7,1905 | 7,1896 | 7,1760 | +0,0146 | +0,20% | |||
4.122,25 | 4.125,75 | 4.146,10 | 4.103,00 | +16,95 | +0,41% | |||
507,75 | 511,80 | 509,78 | 509,78 | 0,00 | 0,00% | |||
23,9704 | 24,0229 | 24,0023 | 23,9967 | -0,0056 | -0,02% | |||
177,60 | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | |||
58,870 | 59,250 | 59,230 | 59,005 | +0,280 | +0,48% | |||
131,195 | 131,736 | 131,541 | 131,429 | +0,270 | +0,21% | |||
49,5700 | 49,6700 | 49,6500 | 49,6200 | +0,0200 | +0,04% | |||
134,0000 | 134,1500 | 136,5281 | 134,0750 | -0,0250 | -0,02% | |||
0,8773 | 0,8775 | 0,8794 | 0,8728 | +0,0036 | +0,41% | |||
2,2222 | 2,2784 | 2,2529 | 2,2447 | +0,0315 | +1,42% | |||
0,7389 | 0,7390 | 0,7403 | 0,7361 | +0,0021 | +0,28% | |||
2,7010 | 2,7590 | 2,7310 | 2,7300 | +0,0280 | +1,04% | |||
10,1000 | 10,3000 | 10,2500 | 10,2000 | -0,0500 | -0,49% | |||
72,5000 | 73,0000 | 72,7500 | 72,7500 | 0,0000 | 0,00% | |||
8.635,00 | 8.700,00 | 8.667,50 | 8.667,50 | 0,00 | 0,00% | |||
7,6750 | 7,6950 | 7,6850 | 7,6850 | 0,0000 | 0,00% | |||
25,9753 | 26,2000 | 26,0877 | 26,0776 | +0,1326 | +0,51% | |||
130,238 | 131,988 | 131,113 | 130,852 | +0,261 | +0,20% | |||
16.311,9 | 16.315,4 | 16.332,0 | 16.241,8 | +94,3 | +0,58% | |||
1.308,00 | 1.312,00 | 1.310,07 | 1.310,00 | 0,00 | 0,00% | |||
42.025,00 | 42.200,00 | 42.112,50 | 42.100,00 | +12,50 | +0,03% | |||
126,220 | 126,500 | 126,745 | 126,050 | +0,330 | +0,26% | |||
158,138 | 161,290 | 159,714 | 159,481 | +0,233 | +0,15% | |||
129,000 | 129,500 | 129,250 | 129,250 | 0,000 | 0,00% | |||
4.002,00 | 4.022,00 | 4.020,50 | 4.010,20 | +14,00 | +0,35% | |||
431,000 | 432,000 | 431,500 | 430,500 | +1,000 | +0,23% | |||
510,000 | 510,100 | 510,050 | 510,050 | 0,000 | 0,00% | |||
21.450,00 | 21.705,00 | 21.586,07 | 21.577,50 | -2,50 | -0,01% | |||
89.945,63 | 90.121,17 | 90.033,40 | 89,06 | +433,40 | +0,48% | |||
299,000 | 299,100 | 299,150 | 299,000 | -0,050 | -0,02% | |||
17,7875 | 17,7904 | 17,8052 | 17,7033 | +0,0853 | +0,48% | |||
5,4500 | 5,4777 | 5,4650 | 5,4430 | +0,0379 | +0,70% | |||
9,1615 | 9,1665 | 9,1730 | 9,1379 | +0,0249 | +0,27% | |||
17,1500 | 17,2500 | 17,2650 | 17,2000 | +0,0359 | +0,21% | |||
4.467,47 | 4.496,47 | 4.510,88 | 4.431,02 | +1,76 | +0,04% | |||
53,610 | 54,090 | 53,850 | 53,850 | 0,000 | 0,00% | |||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | |||
8,0830 | 8,0910 | 8,0880 | 8,0815 | +0,0050 | +0,06% | |||
39,530 | 39,890 | 39,710 | 39,625 | +0,180 | +0,46% | |||
45,460 | 45,760 | 45,720 | 45,370 | +0,390 | +0,86% | |||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | |||
1.717,020 | 1.750,320 | 1.734,010 | 1.733,670 | +16,650 | +0,97% | |||
4,2250 | 4,2300 | 4,2331 | 4,2250 | +0,0005 | +0,01% | |||
17,7875 | 17,7904 | 17,8052 | 17,7084 | +0,0555 | +0,31% | |||
1.553,700 | 1.560,360 | 1.562,500 | 1.554,830 | -0,210 | -0,01% | |||
36,5500 | 37,0500 | 36,8100 | 36,8000 | -0,0100 | -0,03% | |||
135,514 | 138,491 | 137,194 | 137,003 | -0,191 | -0,14% | |||
1,6611 | 1,6615 | 1,6647 | 1,6530 | +0,0044 | +0,26% | |||
0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | |||
0,9787 | 1,0225 | 1,0006 | 1,0004 | +0,0002 | +0,02% | |||
3,6490 | 3,6530 | 3,6510 | 3,6255 | +0,0235 | +0,65% | |||
4,0485 | 4,1670 | 4,1104 | 4,1033 | +0,0045 | +0,11% | |||
55,801 | 55,978 | 56,133 | 55,575 | +0,224 | +0,40% | |||
282,000 | 282,400 | 282,200 | 282,060 | +0,050 | +0,02% | |||
7.869,69 | 8.097,32 | 7.987,60 | 7.983,51 | -4,09 | -0,05% | |||
3,6390 | 3,6425 | 3,6471 | 3,6408 | -0,0002 | -0,01% | |||
4,4196 | 4,4256 | 4,4352 | 4,4069 | +0,0128 | +0,29% | |||
102,313 | 103,313 | 103,025 | 102,271 | +0,441 | +0,43% | |||
78,1180 | 78,3680 | 80,0913 | 77,2500 | +0,9975 | +1,29% | |||
1.406,000 | 1.436,000 | 1.421,000 | 1.415,204 | +1,000 | +0,07% | |||
13,7825 | 15,5377 | 14,6754 | 14,2162 | +0,2893 | +2,01% | |||
598,0000 | 603,0000 | 600,5000 | 600,0000 | +0,5000 | +0,08% | |||
568,00 | 575,00 | 571,52 | 571,50 | 0,00 | 0,00% | |||
21,4931 | 21,9355 | 21,7544 | 21,6053 | +0,3095 | +1,45% | |||
8,5403 | 8,9605 | 8,7510 | 8,7504 | -0,0006 | -0,01% | |||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | |||
17,7800 | 17,7800 | 17,7800 | 17,7504 | +0,0200 | +0,11% | |||
2,9400 | 2,9475 | 2,9660 | 2,9438 | -0,0212 | -0,72% | |||
6,6349 | 6,8975 | 6,7682 | 6,7662 | -0,0020 | -0,03% | |||
29,913 | 29,943 | 29,983 | 29,735 | -0,030 | -0,10% | |||
2.629,99 | 2.630,02 | 2.665,00 | 2.630,00 | -35,00 | -1,31% | |||
41,1515 | 41,6768 | 41,4407 | 41,4142 | -0,0265 | -0,06% | |||
3.580,70 | 3.659,49 | 3.629,57 | 3.620,10 | -9,47 | -0,26% | |||
41,0338 | 42,0843 | 41,6276 | 41,5591 | -0,0685 | -0,16% | |||
12.760,00 | 12.820,00 | 12.800,00 | 12.777,64 | -10,00 | -0,08% | |||
98,2669 | 98,5133 | 98,3901 | 97,7808 | +0,6093 | +0,62% | |||
26.052,3 | 26.055,8 | 26.082,5 | 26.037,5 | -2,0 | -0,01% | |||
118,000 | 123,000 | 120,600 | 118,530 | +2,450 | +2,08% | |||
574,167 | 574,167 | 574,240 | 574,167 | -0,073 | -0,01% | |||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | |||
570,000 | 575,000 | 574,278 | 572,500 | -0,500 | -0,09% | |||
104,700 | 105,600 | 105,150 | 104,410 | +0,500 | +0,48% | |||
243,100 | 243,600 | 243,350 | 243,300 | +0,050 | +0,02% | |||
24,73 | 24,82 | 26,08 | 24,77 | -1,31 | -5,02% | |||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | |||
0,000844 | 0,000844 | 0,000845 | 0,000839 | +0,000002 | +0,22% | |||
0,1391 | 0,1391 | 0,1394 | 0,1391 | -0,0003 | -0,22% | |||
0,1527 | 0,1528 | 0,1536 | 0,1525 | -0,0006 | -0,41% | |||
0,1274 | 0,1275 | 0,1275 | 0,1274 | -0,0001 | -0,05% | |||
0,2856 | 0,2862 | 0,2869 | 0,2850 | -0,0005 | -0,17% | |||
0,05233 | 0,05235 | 0,05236 | 0,05205 | +0,00014 | +0,27% | |||
0,0989 | 0,0989 | 0,0993 | 0,0987 | -0,0003 | -0,29% | |||
0,2654 | 0,2658 | 0,2676 | 0,2652 | -0,0017 | -0,64% | |||
0,01276 | 0,01280 | 0,01293 | 0,01249 | -0,00012 | -0,92% | |||
0,2663 | 0,2669 | 0,2668 | 0,2666 | 0,0000 | 0,00% | |||
0,1036 | 0,1038 | 0,1045 | 0,1036 | -0,0008 | -0,78% | |||
0,0255 | 0,0255 | 0,0255 | 0,0254 | 0,0000 | 0,00% | |||
0,03339 | 0,03342 | 0,03363 | 0,03335 | +0,00002 | +0,07% | |||
0,01015 | 0,01018 | 0,01023 | 0,01016 | -0,00007 | -0,65% | |||
0,05620 | 0,05623 | 0,05648 | 0,05616 | -0,00018 | -0,31% | |||
0,02376 | 0,02437 | 0,02407 | 0,02403 | +0,00004 | +0,15% | |||
0,000124 | 0,000127 | 0,000125 | 0,000125 | 0,000000 | 0,00% | |||
0,001070 | 0,001070 | 0,001075 | 0,001068 | -0,000005 | -0,46% | |||
0,000242 | 0,000243 | 0,000244 | 0,000241 | -0,000001 | -0,21% | |||
0,2737 | 0,2740 | 0,2759 | 0,2739 | -0,0018 | -0,65% | |||
0,02699 | 0,02736 | 0,02718 | 0,02717 | +0,00001 | +0,02% | |||
0,1429 | 0,1460 | 0,1447 | 0,1442 | +0,0001 | +0,08% | |||
0,000735 | 0,000735 | 0,000739 | 0,000735 | -0,000003 | -0,39% | |||
0,02013 | 0,02017 | 0,02015 | 0,02014 | +0,00001 | +0,07% | |||
3,2677 | 3,2765 | 3,2729 | 3,2721 | -0,0008 | -0,02% | |||
63,27 | 64,54 | 64,04 | 63,89 | +0,64 | +1,01% | |||
1,1656 | 1,1673 | 1,1684 | 1,1634 | +0,0015 | +0,13% | |||
1,4085 | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | |||
3,2633 | 3,2726 | 3,2680 | 3,2584 | +0,0053 | +0,16% | |||
1,6950 | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | |||
7,1888 | 7,1901 | 7,1938 | 7,1717 | +0,0152 | +0,21% | |||
87,4500 | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | |||
9,7753 | 9,9941 | 9,8910 | 9,8847 | -0,0063 | -0,06% | |||
78,1180 | 78,3680 | 80,0913 | 77,4962 | +0,7468 | +0,96% | |||
5,8125 | 5,8131 | 5,5966 | 5,5966 | -0,0363 | -0,64% | |||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | |||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | |||
0,2364 | 0,2367 | 0,2367 | 0,2362 | +0,0001 | +0,06% | |||
0,02399 | 0,02430 | 0,02415 | 0,02413 | +0,00002 | +0,07% | |||
0,002822 | 0,002827 | 0,002843 | 0,002820 | -0,000015 | -0,54% | |||
0,06130000 | 0,06132000 | 0,06156500 | 0,06123500 | -0,00023000 | -0,37% | |||
911,955 | 930,500 | 921,259 | 921,011 | +9,273 | +1,02% | |||
0,38380000 | 0,38380000 | 0,38405000 | 0,38340000 | +0,00040000 | +0,10% | |||
0,3052 | 0,3060 | 0,3056 | 0,3055 | +0,0001 | +0,04% | |||
66,18 | 66,24 | 66,38 | 64,61 | +1,17 | +1,80% | |||
0,030521 | 0,030553 | 0,030698 | 0,030512 | -0,000105 | -0,34% | |||
0,01786799 | 0,01792179 | 0,01799376 | 0,01782529 | -0,00007000 | -0,39% | |||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | |||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | |||
5,420 | 5,760 | 5,640 | 5,590 | -0,025 | -0,45% | |||
3.575,00 | 3.581,00 | 3.578,00 | 3.575,00 | +7,00 | +0,20% | |||
67,0000 | 73,0000 | 70,0000 | 69,8324 | 0,0000 | 0,00% | |||
0,0143 | 0,0143 | 0,0144 | 0,0143 | -0,0001 | -0,80% | |||
0,00007687 | 0,00007688 | 0,00007706 | 0,00007669 | -0,00000002 | -0,03% | |||
0,000748 | 0,000779 | 0,000764 | 0,000764 | -0,000001 | -0,07% | |||
357,00 | 360,00 | 1.605,00 | 1.595,00 | -12,50 | -0,78% | |||
26,269 | 27,814 | 27,277 | 26,935 | +0,780 | +2,97% | |||
0,0460 | 0,0460 | 0,0462 | 0,0459 | -0,0001 | -0,25% | |||
388,00 | 392,00 | 1.185,00 | 1.165,00 | -5,00 | -0,43% | |||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Fortnox | 86,60 | -0,44% | 7,85M |
Atlas Copco A | 157,8 | +0,25% | 5,18M |
SAAB B | 511,4 | +4,95% | 3,84M |
Swedbank A | 253,00 | -1,17% | 3,47M |
Volvo B | 263,10 | +0,88% | 2,69M |
Investor B | 284,1 | +0,39% | 2,45M |
ASSA ABLOY B | 311,4 | +2,03% | 2,10M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Brandbee | 0,179 | +86,46% | 17,33M |
Bodyflight Sweden | 0,74 | +64,44% | 108,59K |
Qlife Holding AB | 3,21 | +63,10% | 2,56M |
NetJobs Group AB | 0,820 | +47,75% | 1,39M |
Metacon | 0,24 | +33,33% | 28,02M |
SolidX AB | 2,88 | +30,91% | 11,03K |
Cardeon AB | 0,10 | +28,57% | 6,84M |
Namn | Senaste | +/- % | Vol. |
---|---|---|---|
Double Bond Pharma | 0,1230 | -52,14% | 4,83M |
Hubso Group | 0,0855 | -34,23% | 110,14M |
Obducat Pref B | 0,765 | -31,08% | 4,00 |
Nischer Properties | 0,116 | -30,12% | 196,12K |
Curasight AS | 2,21 | -23,53% | 237,28K |
Kvix AB | 2,22 | -20,71% | 168,53K |
Active Biotech | 0,212 | -19,16% | 61,46M |