Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
1.845 | 1.846 | 1.800 | +1,77% | 1,83M | xx.xx | ||
260 | 263 | 259 | +0,78% | 1,52M | xx.xx | ||
6.092 | 6.137 | 5.992 | +0,69% | 1,16M | xx.xx | ||
1.074 | 1.083 | 1.041 | +2,29% | 1,14M | xx.xx | ||
14.916 | 15.030 | 14.653 | +1,09% | 1,12M | xx.xx | ||
145 | 155 | 137 | +3,57% | 1,09M | xx.xx | ||
2.620 | 2.630 | 2.565 | +2,34% | 905,36K | xx.xx | ||
6.980 | 7.008 | 6.896 | +0,90% | 839,03K | xx.xx | ||
125 | 125 | 122 | +0,81% | 797,39K | xx.xx | ||
23.209 | 23.600 | 22.703 | +1,69% | 702,63K | xx.xx | ||
5.380 | 5.431 | 5.247 | +1,80% | 569,52K | xx.xx | ||
2.165 | 2.171 | 2.070 | +1,17% | 558,39K | xx.xx | ||
320 | 320 | 311 | +3,23% | 395,67K | xx.xx | ||
11.791 | 11.927 | 11.600 | +0,78% | 353,89K | xx.xx | ||
183 | 191 | 181 | +1,67% | 334,95K | xx.xx | ||
2.090,00 | 2.100,00 | 2.054,00 | +1,90% | 333,21K | xx.xx | ||
337 | 340 | 332 | +1,51% | 325,35K | xx.xx | ||
10.134 | 10.186 | 10.043 | +0,69% | 277,48K | xx.xx | ||
30.255 | 30.280 | 29.558 | +1,68% | 237,15K | xx.xx | ||
475,00 | 483,00 | 460,00 | +1,71% | 207,89K | xx.xx | ||
3.861 | 3.896 | 3.832 | +1,23% | 120,18K | xx.xx | ||
43.744 | 43.912 | 43.328 | +0,80% | 117,87K | xx.xx | ||
121 | 123 | 116 | +3,42% | 105,75K | xx.xx | ||
2.828 | 2.829 | 2.750 | +1,62% | 95,47K | xx.xx | ||
118.096 | 118.962 | 116.672 | +5,16% | 93,48K | xx.xx | ||
55.632 | 55.740 | 55.376 | +0,78% | 91,25K | xx.xx | ||
1.180 | 1.197 | 1.150 | +1,55% | 90,83K | xx.xx | ||
519,00 | 525,00 | 511,00 | +1,76% | 88,01K | xx.xx | ||
2.279 | 2.286 | 2.262 | +0,84% | 48K | xx.xx | ||
5.434 | 5.483 | 5.325 | +1,55% | 36,55K | xx.xx | ||
2.906 | 2.957 | 2.800 | +3,82% | 35,12K | xx.xx | ||
192 | 193 | 184 | +4,35% | 33,74K | xx.xx | ||
2.730 | 2.733 | 2.681 | +0,89% | 27,25K | xx.xx | ||
272.340 | 272.553 | 270.106 | +0,87% | 22,57K | xx.xx | ||
393 | 399 | 372 | +7,08% | 20,1K | xx.xx | ||
8.600 | 8.610 | 8.500 | +0,99% | 11,7K | xx.xx | ||
3.174 | 3.174 | 3.041 | +4,03% | 9,11K | xx.xx | ||
3.030 | 3.050 | 2.976 | +1,00% | 8,81K | xx.xx | ||
747 | 747 | 747 | +0,95% | 7,1K | xx.xx | ||
11.661,00 | 11.759,00 | 11.601,00 | +1,35% | 6,83K | xx.xx | ||
1.169 | 1.191 | 1.141 | +3,00% | 6,19K | xx.xx | ||
7.800,00 | 7.803,00 | 7.451,00 | +3,31% | 5,08K | xx.xx | ||
140 | 140 | 140 | +3,70% | 3K | xx.xx | ||
550 | 599 | 540 | +1,85% | 2,07K | xx.xx | ||
599 | 599 | 599 | +14,31% | 99 | xx.xx | ||
1.649,00 | 1.649,00 | 1.649,00 | +3,06% | 68 | xx.xx | ||
257 | 257 | 257 | +2,80% | 50 | xx.xx | ||
19.971,00 | 19.971,00 | 19.971,00 | +1,26% | 40 | xx.xx | ||
1.197 | 1.198 | 1.197 | +4,09% | 17 | xx.xx | ||
644 | 644 | 644 | +3,04% | 8 | xx.xx |