- Investing.com
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 5.372,00 | 5.372,00 | 5.339,00 | +0,62% | 5.372,00+0,62% | 12/05 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 5.366,00 | 5.389,00 | 5.362,00 | -0,11% | 5.366,00-0,11% | 05:46:36 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 46,44 | -0,11% | 3,25M | 46,44-0,11% | 12/05 | |
FEZ SPDR Euro Stoxx 50 | 58,02 | +0,47% | 1,56M | 58,02+0,47% | 12/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,8845 | 4,8845 | 4,9765 | 4,848 | +0,62% | 90,92M | 4,8845+0,62% | 12/05 | |
STLAM Stellantis NV | 9,357 | 9,357 | 9,609 | 8,955 | +6,85% | 42,34M | 9,357+6,85% | 12/05 | |
ENEI Enel | 7,687 | 7,687 | 7,81 | 7,551 | -0,68% | 40,28M | 7,687-0,68% | 12/05 | |
SAN Banco Santander | 6,765 | 6,765 | 6,794 | 6,676 | +1,68% | 32,71M | 6,765+1,68% | 12/05 | |
ENI Eni SpA | 13,268 | 13,268 | 13,41 | 13,18 | +2,06% | 16,42M | 13,268+2,06% | 12/05 |
Namn | Pris |
---|---|
IFXGn Infineon | 34,03+2,575+8,19% |
LVMH Louis Vuitton | 530,50+34,75+7,01% |
STLAM Stellantis NV | 9,357+0,600+6,85% |
ASML ASML Holding | 666,90+40,10+6,40% |
PRTP Kering | 188,34+10,42+5,86% |
Namn | Pris |
---|---|
DANO Danone | 71,96-2,40-3,23% |
DB1Gn Deutsche Borse | 280,50-8,600-2,97% |
ALVG Allianz | 351,70-10,70-2,95% |
MUVGn Munchener Ruck | 580,80-14,40-2,42% |
AXAF Axa | 40,69-0,98-2,35% |