- Investing.com
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 5.268,00 | 5.292,00 | 5.271,00 | -0,38% | 5.268,00-0,38% | 18/06 | ||
Euro Stoxx 50Sep 25 | Sep 2025 | 5.267,00 | 5.283,00 | 5.252,00 | -0,38% | 5.267,00-0,38% | 04:04:18 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 58,72 | -0,14% | 7,29M | 58,72-0,14% | 18/06 | |
SPEU SPDR Portfolio Europe | 47,83 | -0,10% | 230,72K | 47,83-0,10% | 18/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,822 | 4,822 | 4,8415 | 4,792 | +0,44% | 34,85M | 4,822+0,44% | 18/06 | |
SAN Banco Santander | 6,962 | 6,957 | 6,964 | 6,862 | +0,36% | 17,46M | 6,962+0,36% | 18/06 | |
STLAM Stellantis NV | 8,323 | 8,323 | 8,42 | 8,271 | -0,90% | 17,38M | 8,323-0,90% | 18/06 | |
ENI Eni SpA | 14,174 | 14,174 | 14,21 | 14,084 | +0,16% | 15,58M | 14,174+0,16% | 18/06 | |
ENEI Enel | 7,959 | 7,959 | 8,006 | 7,944 | -0,11% | 12,58M | 7,959-0,11% | 18/06 |
Namn | Pris |
---|---|
FLTRF Flutter Entertainment | 20.230,00+355,0+1,79% |
AIR Airbus Group | 162,98+2,24+1,39% |
INGA ING Groep | 18,10+0,18+1,00% |
SAF Safran | 262,00+2,20+0,85% |
BNPP BNP Paribas | 76,57+0,60+0,79% |
Namn | Pris |
---|---|
ADYEN Adyen | 1.603,80-78,60-4,67% |
SASY Sanofi | 82,81-2,04-2,40% |
PRTP Kering | 180,66-4,34-2,35% |
IFXGn Infineon | 34,20-0,735-2,10% |
SCHN Schneider Electric | 217,55-4,35-1,96% |