Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | čak 2025 | 5.355,00 | 5.369,00 | 5.265,50 | +0,19% | 5.355,00+0,19% | 12/08 | ||
Euro Stoxx 50Sep 25 | čak 2025 | 5.367,00 | 5.376,00 | 5.363,00 | +0,21% | 5.367,00+0,21% | 08:24:53 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 59,66 | +0,98% | 978,82K | 59,66+0,98% | 12/08 | |
SPEU SPDR Portfolio Europe | 48,77 | +1,01% | 68,29K | 48,77+1,01% | 12/08 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5,343 | 5,343 | 5,371 | 5,34 | +0,34% | 37,27M | 5,343+0,34% | 12/08 | |
STLAM Stellantis NV | 8,274 | 8,274 | 8,301 | 8,055 | +3,17% | 20,94M | 8,274+3,17% | 12/08 | |
SAN Banco Santander | 8,015 | 8,015 | 8,064 | 7,95 | +0,19% | 20,42M | 8,015+0,19% | 12/08 | |
ENEI Enel | 7,842 | 7,842 | 7,895 | 7,833 | +0,38% | 14,31M | 7,842+0,38% | 12/08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 15,76 | 15,825 | 16,16 | 15,76 | -1,87% | 8,77M | 15,76-1,87% | 12/08 |
Namn | Pris |
---|---|
IFXGn Infineon | 36,775+1,490+4,22% |
STLAM Stellantis NV | 8,274+0,254+3,17% |
AIR Airbus Group | 180,86+5,06+2,88% |
DHLn Deutsche Post | 41,54+0,960+2,37% |
SCHN Schneider Electric | 222,20+3,55+1,62% |
Namn | Pris |
---|---|
SAPG SAP | 232,00-17,350-6,96% |
DB1Gn Deutsche Borse | 252,60-8,300-3,18% |
MUVGn Munchener Ruck | 552,20-14,80-2,61% |
ADYEN Adyen | 1.463,60-32,00-2,14% |
BBVA BBVA | 15,76-0,300-1,87% |