Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | čak 2025 | 23.948,00 | 24.080,00 | 23.882,00 | +0,24% | 23.948,00+0,24% | 16/05 | ||
DAXDec 25 | juo 2025 | 24.080,00 | 24.080,00 | 24.080,00 | +0,25% | 24.080,00+0,25% | 16/05 | ||
Mini DAXJun 25 | gea 2025 | 23.816,00 | 23.956,00 | 23.727,00 | +0,24% | 23.816,00+0,24% | 16/05 | ||
DAX BMFJun 25 | gea 2025 | 23.816,00 | 23.816,00 | 23.581,00 | +0,24% | 23.816,00+0,24% | 17/05 | ||
DAXJun 25 | gea 2025 | 23.816,00 | 23.955,00 | 23.728,00 | +0,24% | 23.816,00+0,24% | 16/05 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 42,89 | -0,07% | 108,63K | 42,89-0,07% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 14,79 | 14.790,00 | 14,815 | 14,575 | -2,89% | 11,45M | 14,79-2,89% | 16/05 | |
DTEGn Deutsche Telekom AG | 33,00 | 33,00 | 33,09 | 32,57 | +1,32% | 6,73M | 33,00+1,32% | 16/05 | |
DBKGn Deutsche Bank AG | 24,945 | 24,945 | 25,35 | 24,76 | -0,91% | 5,97M | 24,945-0,91% | 16/05 | |
CBKG Commerzbank AG | 25,39 | 25,39 | 25,39 | 25,02 | -1,01% | 4,85M | 25,39-1,01% | 16/05 | |
BAYGN BAYER AG | 22,87 | 22,87 | 23,62 | 22,86 | +0,04% | 4,42M | 22,87+0,04% | 16/05 |
Namn | Pris |
---|---|
RHMG Rheinmetall | 1.723,00+41,000+2,44% |
DB1Gn Deutsche Borse | 284,30+4,200+1,50% |
VNAn Vonovia | 28,94+0,41+1,44% |
FREG Fresenius SE | 43,08+0,560+1,32% |
DTEGn Deutsche Tel. | 33,00+0,430+1,32% |
Namn | Pris |
---|---|
EONGn E.ON | 14,79-0,440-2,89% |
BASFN BASF | 43,40-1,000-2,25% |
P911_p Dr Ing hc F Porsche Prf | 46,23-0,90-1,91% |
HEIG Heidelberg Materials | 186,75-3,400-1,79% |
MBGn Mercedes Benz Group | 52,50-0,730-1,37% |