Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 2025 | 24.632,00 | 24.632,00 | 23.867,00 | 0,00% | 24.632,000,00% | 09/07 | ||
Mini DAXSep 25 | Sep 2025 | 24.557,00 | 24.748,00 | 24.530,00 | -0,30% | 24.557,00-0,30% | 21:59:58 | ||
DAXDec 25 | Dec 2025 | 24.715,00 | 24.830,00 | 24.715,00 | -0,17% | 24.715,00-0,17% | 18:07:00 | ||
DAXMar 26 | Mar 2026 | 24.162,00 | 24.162,00 | 24.162,00 | 0,00% | 24.162,000,00% | 18:07:00 | ||
DAXSep 25 | Sep 2025 | 24.546,40 | 24.749,60 | 24.531,80 | -0,35% | 24.546,40-0,35% | 22:28:26 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45,59 | -0,86% | 153,41K | 45,59-0,86% | 21:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,56 | 30,56 | 31,20 | 29,99 | -1,80% | 9,66M | 30,56-1,80% | 17:38:59 | |
DBKGn Deutsche Bank AG | 25,725 | 25,725 | 26,035 | 25,645 | -0,41% | 5,54M | 25,725-0,41% | 17:38:59 | |
EONGn E.ON SE | 15,87 | 15,87 | 16,125 | 15,87 | -1,15% | 5,38M | 15,87-1,15% | 17:38:59 | |
CBKG Commerzbank AG | 28,89 | 28,89 | 29,75 | 28,66 | -3,96% | 5,19M | 28,89-3,96% | 17:38:59 | |
BASFN BASF SE | 44,12 | 44,12 | 44,62 | 43,62 | +1,38% | 3,51M | 44,12+1,38% | 17:38:59 |
Namn | Pris |
---|---|
BMWG BMW | 85,40+3,400+4,15% |
SATG_p Sartorius AG Vz | 226,00+7,90+3,62% |
QIA Qiagen NV | 41,905+1,250+3,07% |
MRCG Merck | 114,45+3,15+2,83% |
P911_p Dr Ing hc F Porsche Prf | 44,31+1,10+2,55% |
Namn | Pris |
---|---|
CBKG Commerzbank | 28,89-1,190-3,96% |
ENR1n Siemens Energy AG | 89,98-2,42-2,62% |
ALVG Allianz | 348,30-7,90-2,22% |
DTEGn Deutsche Tel. | 30,56-0,560-1,80% |
MTXGn Mtu Aero Engines Holding AG | 378,70-5,30-1,38% |