Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 2025 | 22.449,00 | 22.598,00 | 22.387,00 | +0,24% | 22.449,00+0,24% | 18:49:59 | ||
DAX BMFJun 25 | Jun 2025 | 22.396,00 | 22.396,00 | 22.347,00 | 0,00% | 22.396,000,00% | 25/04 | ||
DAXSep 25 | Sep 2025 | 22.584,00 | 22.707,00 | 22.584,00 | +0,28% | 22.584,00+0,28% | 18:05:00 | ||
DAXDec 25 | Dec 2025 | 22.636,00 | 22.636,00 | 22.636,00 | 0,00% | 22.636,000,00% | 25/04 | ||
DAXJun 25 | Jun 2025 | 22.413,00 | 22.597,50 | 22.385,50 | +0,08% | 22.413,00+0,08% | 19:42:38 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 41,19 | -0,01% | 134,52K | 41,19-0,01% | 19:26:02 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,86 | 30,86 | 31,45 | 30,74 | -1,03% | 8,53M | 30,86-1,03% | 17:36:45 | |
DBKGn Deutsche Bank AG | 22,415 | 22,415 | 22,78 | 22,415 | -0,33% | 5,09M | 22,415-0,33% | 17:36:04 | |
IFXGn Infineon Technologies AG | 29,885 | 29,885 | 30,51 | 29,865 | -0,81% | 3,91M | 29,885-0,81% | 17:35:05 | |
EONGn E.ON SE | 15,055 | 15,055 | 15,15 | 14,895 | +0,20% | 3,66M | 15,055+0,20% | 17:36:07 | |
CBKG Commerzbank AG | 23,10 | 23,10 | 23,54 | 22,87 | +0,65% | 3,34M | 23,10+0,65% | 17:35:07 |
Namn | Pris |
---|---|
AIRG Airbus Group | 144,34+3,70+2,63% |
FMEG Fresenius Medical Care | 43,87+0,970+2,26% |
FREG Fresenius SE | 40,64+0,790+1,98% |
SAPG SAP | 248,80+4,100+1,68% |
MRCG Merck | 122,70+1,55+1,28% |
Namn | Pris |
---|---|
RHMG Rheinmetall | 1.339,50-47,000-3,39% |
CONG Continental | 67,56-2,32-3,32% |
HNRGn Hannover Rueckversicherung AG | 274,40-6,40-2,28% |
DB1Gn Deutsche Borse | 277,70-5,100-1,80% |
VNAn Vonovia | 28,34-0,50-1,73% |