Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
3,19 | 3,20 | 3,16 | +0,31% | 12,22M | xx.xx | ||
3,52 | 3,63 | 3,50 | +0,28% | 9,37M | xx.xx | ||
5,77 | 5,90 | 5,73 | +1,23% | 6,39M | xx.xx | ||
4,34 | 4,36 | 4,25 | +3,58% | 6,05M | xx.xx | ||
29,95 | 30,05 | 29,90 | 0,00% | 5,95M | xx.xx | ||
8,62 | 8,77 | 8,51 | +1,89% | 4,97M | xx.xx | ||
18,96 | 19,30 | 18,92 | -1,66% | 4,25M | xx.xx | ||
38,05 | 38,25 | 37,90 | +1,47% | 3,25M | xx.xx | ||
24,60 | 24,86 | 23,80 | +3,36% | 1,76M | xx.xx | ||
13,04 | 13,08 | 12,94 | +0,77% | 1,42M | xx.xx | ||
440,00 | 440,00 | 399,80 | +10,00% | 1,39M | xx.xx | ||
36,20 | 36,50 | 35,50 | +2,26% | 1,19M | xx.xx | ||
50,90 | 51,20 | 49,10 | +3,77% | 1,09M | xx.xx | ||
81,10 | 81,50 | 78,30 | +3,18% | 1,01M | xx.xx | ||
55,50 | 55,90 | 54,00 | +2,40% | 998,56K | xx.xx | ||
50,40 | 50,60 | 49,60 | +1,61% | 953,31K | xx.xx | ||
33,50 | 33,65 | 31,70 | +4,20% | 909,5K | xx.xx | ||
32,50 | 32,75 | 32,35 | -0,46% | 892,94K | xx.xx | ||
35,60 | 35,60 | 34,15 | +4,09% | 890,41K | xx.xx | ||
80,10 | 80,70 | 80,00 | -0,87% | 792,56K | xx.xx | ||
122,200 | 124,000 | 120,000 | -0,65% | 782,2K | xx.xx | ||
50,60 | 50,70 | 48,30 | +0,80% | 739,84K | xx.xx | ||
162,20 | 162,20 | 147,80 | +8,42% | 737,99K | xx.xx | ||
27,90 | 28,05 | 27,70 | -0,53% | 688,7K | xx.xx | ||
42,30 | 43,40 | 42,05 | +1,68% | 685,68K | xx.xx | ||
36,20 | 36,25 | 36,05 | +0,14% | 563,65K | xx.xx | ||
43,70 | 44,20 | 43,10 | +1,16% | 547,19K | xx.xx | ||
54,70 | 55,50 | 54,50 | -0,36% | 518,36K | xx.xx | ||
134,20 | 137,80 | 133,00 | -2,04% | 455,85K | xx.xx | ||
56,20 | 56,60 | 55,90 | -0,35% | 433,85K | xx.xx | ||
28,60 | 28,85 | 28,00 | +2,14% | 427,54K | xx.xx | ||
80,40 | 80,80 | 80,00 | -0,37% | 413,29K | xx.xx | ||
26,85 | 27,10 | 26,85 | -0,56% | 355,87K | xx.xx | ||
35,95 | 36,35 | 35,90 | -0,83% | 353,75K | xx.xx | ||
156,00 | 164,80 | 155,20 | -5,45% | 352,73K | xx.xx | ||
64,70 | 65,00 | 63,70 | +1,25% | 340,75K | xx.xx | ||
278,60 | 281,80 | 277,20 | +0,22% | 340,7K | xx.xx | ||
89,30 | 91,00 | 87,00 | +2,17% | 251,82K | xx.xx | ||
50,70 | 51,60 | 50,60 | -1,36% | 236,14K | xx.xx | ||
46,30 | 46,30 | 44,95 | +2,43% | 230,63K | xx.xx | ||
248,00 | 253,00 | 247,60 | +0,16% | 190,33K | xx.xx | ||
138,20 | 139,40 | 136,80 | +0,14% | 126,78K | xx.xx | ||
161,00 | 161,00 | 154,60 | +3,87% | 126,28K | xx.xx | ||
318,20 | 318,80 | 313,00 | +0,95% | 124,92K | xx.xx | ||
206,80 | 210,60 | 206,00 | -1,34% | 85,33K | xx.xx | ||
150,40 | 150,80 | 148,80 | +0,94% | 73,68K | xx.xx | ||
279,20 | 281,20 | 275,00 | +0,07% | 68,22K | xx.xx | ||
249,40 | 250,20 | 241,20 | +2,47% | 61,44K | xx.xx | ||
328,00 | 332,20 | 327,00 | +0,61% | 53,98K | xx.xx | ||
910,00 | 924,20 | 903,00 | +0,22% | 35,56K | xx.xx |