Senaste | Högst | Lägst | +/- | |||
---|---|---|---|---|---|---|
2.609,16 | 2.609,92 | 2.596,54 | +18,39 | +0,71% | ||
44.458,61 | 44.497,59 | 44.050,53 | +483,52 | +1,10% | ||
S&P 500derived | 6.445,76 | 6.446,55 | 6.385,76 | +72,31 | +1,13% | |
21.681,90 | 21.689,68 | 21.386,25 | +296,50 | +1,39% | ||
Russell 2000derived | 2.282,78 | 2.283,67 | 2.229,68 | +66,27 | +2,99% | |
S&P 500 VIXderived | 14,73 | 16,56 | 14,66 | -1,52 | -9,35% | |
27.921,26 | 27.954,02 | 27.815,96 | +146,03 | +0,53% | ||
137.914 | 138.414 | 135.629 | +2.291 | +1,69% | ||
58.675,04 | 58.828,47 | 58.233,17 | +332,17 | +0,57% | ||
DAXderived | 24.024,78 | 24.156,25 | 23.940,24 | -56,56 | -0,23% | |
FTSE 100derived | 9.147,81 | 9.165,03 | 9.119,42 | +18,10 | +0,20% | |
7.753,42 | 7.759,74 | 7.702,51 | +54,90 | +0,71% | ||
Euro Stoxx 50derived | 5.336,75 | 5.350,40 | 5.311,65 | +4,90 | +0,09% | |
895,11 | 896,34 | 890,98 | +0,98 | +0,11% | ||
IBEX 35derived | 14.859,00 | 14.948,50 | 14.843,00 | +3,10 | +0,02% | |
FTSE MIBderived | 41.935,42 | 41.978,36 | 41.705,06 | +351,83 | +0,85% | |
SMIderived | 11.883,99 | 11.895,86 | 11.828,25 | +14,00 | +0,12% | |
7.754,94 | 7.774,96 | 7.724,09 | +10,22 | +0,13% | ||
BEL 20derived | 4.724,63 | 4.745,50 | 4.724,63 | -2,12 | -0,04% | |
4.716,84 | 4.733,56 | 4.698,11 | -4,19 | -0,09% | ||
2.977,18 | 2.980,01 | 2.952,34 | 0,00 | 0,00% | ||
1.174,23 | 1.175,44 | 1.167,42 | 0,00 | 0,00% | ||
3.014,18 | 3.024,23 | 2.990,85 | +19,75 | +0,66% | ||
104.031,29 | 104.617,18 | 103.546,35 | -159,35 | -0,15% | ||
10.954,50 | 11.044,77 | 10.935,85 | -83,82 | -0,76% | ||
2.898,78 | 2.945,09 | 2.889,05 | -47,71 | -1,62% | ||
10.769,66 | 10.804,45 | 10.747,92 | -21,98 | -0,20% | ||
Nikkei 225derived | 43.305,00 | 43.465,00 | 43.014,50 | +586,83 | +1,37% | |
8.841,50 | 8.890,50 | 8.815,30 | -39,30 | -0,44% | ||
3.682,60 | 3.688,63 | 3.666,55 | +16,69 | +0,46% | ||
11.550,92 | 11.558,59 | 11.362,90 | +199,29 | +1,76% | ||
14.142,00 | 14.159,18 | 14.045,05 | +86,50 | +0,62% | ||
508,32 | 508,91 | 505,36 | +3,25 | +0,64% | ||
Hang Sengderived | 25.478,00 | 25.485,50 | 25.189,00 | +508,32 | +2,04% | |
24.135,50 | 24.249,05 | 23.887,25 | +114,24 | +0,48% | ||
1.272,84 | 1.274,57 | 1.264,41 | +13,77 | +1,09% | ||
3.217,68 | 3.226,37 | 3.192,17 | +27,77 | +0,87% | ||
7.891,29 | 7.903,05 | 7.835,30 | +99,59 | +1,28% | ||
24.594,90 | 24.614,20 | 24.535,25 | +107,50 | +0,44% | ||
80.399,30 | 80.563,38 | 80.330,33 | +163,71 | +0,20% | ||
1.732,73 | 1.768,78 | 1.730,32 | -22,52 | -1,28% |