- Investing.com
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Sep 25 | čak 2025 | 39.875,00 | 40.060,00 | 39.645,00 | -0,45% | 39.875,00-0,45% | 18:05:52 | ||
Nikkei 225 | 39.675,00 | 40.050,00 | 39.635,00 | -0,36% | 39.675,00-0,36% | 08/07 | |||
Nikkei 225Sep 25 | čak 2025 | 39.820,00 | 40.050,00 | 39.575,00 | -0,04% | 39.820,00-0,04% | 11:00:29 | ||
Nikkei 225 | 39.435,00 | 39.805,00 | 39.395,00 | -0,29% | 39.435,00-0,29% | 08/07 | |||
Nikkei 225Jul 25 | suo 2025 | 39.820,00 | 39.795,00 | 39.685,00 | -0,01% | 39.820,00-0,01% | 11:00:29 | ||
Nikkei 225Sep 25 | čak 2025 | 39.817,50 | 39.992,50 | 39.572,50 | -0,34% | 39.817,50-0,34% | 18:38:15 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 305,50 | 315,50 | 318,10 | 302,90 | -3,17% | 176,3M | 305,50-3,17% | 08:30:29 | |
9432 NTT Inc | 154,10 | 155,60 | 156,90 | 153,80 | -0,96% | 130,79M | 154,10-0,96% | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 546,70 | 550,00 | 559,00 | 534,10 | -0,60% | 115,61M | 546,70-0,60% | 08:30:29 | |
9434 SoftBank Corp | 220,10 | 219,90 | 220,70 | 219,20 | +0,09% | 41,48M | 220,10+0,09% | 08:30:29 | |
7203 Toyota Motor Corp | 2.487,50 | 2.465,00 | 2.533,50 | 2.478,50 | +0,91% | 31,32M | 2.487,50+0,91% | 08:30:29 |
Namn | Pris |
---|---|
4506 Sumitomo Dainippon Pharma | 977,00+70,0+7,72% |
6645 Omron Cor | 4.040,00+252,0+6,65% |
4021 Nissan Chemical Industries | 4.513,00+256,0+6,01% |
3436 SUMCO Corp. | 1.183,00+64,5+5,77% |
6952 Casio Computer | 1.158,00+57,0+5,18% |
Namn | Pris |
---|---|
6702 Fujitsu | 3.287,00-112,0-3,30% |
7201 Nissan Motor | 305,50-10,0-3,17% |
5801 Furukawa Electric | 7.200,00-220,0-2,96% |
7011 Mitsubishi Heavy Industries | 3.292,00-87,0-2,57% |
2531 Takara Holdings Inc. | 1.192,00-24,5-2,01% |