Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.225,00 | 37.240,00 | 36.670,00 | +1,13% | 37.225,00+1,13% | 02/05 | |||
Nikkei 225Jun 25 | Jun 2025 | 37.065,00 | 37.220,00 | 37.010,00 | -0,58% | 37.065,00-0,58% | 05:42:09 | ||
Nikkei 225Jul 25 | Jul 2025 | 36.750,00 | 36.750,00 | 36.750,00 | 0,00% | 36.750,000,00% | 02/05 | ||
Nikkei 225 | 37.180,00 | 37.215,00 | 36.660,00 | +1,01% | 37.180,00+1,01% | 02/05 | |||
Nikkei 225May 25 | May 2025 | 36.790,00 | 36.790,00 | 36.790,00 | 0,00% | 36.790,000,00% | 02/05 | ||
Nikkei 225Jun 25 | Jun 2025 | 36.960,00 | 37.187,50 | 36.935,00 | -0,69% | 36.960,00-0,69% | 06:23:49 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,10 | 149,80 | 151,50 | 150,10 | +0,87% | 140,28M | 151,10+0,87% | 02/05 | |
9434 SoftBank Corp | 218,60 | 216,60 | 219,40 | 216,60 | +0,92% | 72,21M | 218,60+0,92% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.737,50 | 1.782,00 | 1.790,00 | 1.722,50 | -2,50% | 69,71M | 1.737,50-2,50% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.791,50 | 2.814,50 | 2.855,50 | 2.741,50 | -0,82% | 62,01M | 2.791,50-0,82% | 02/05 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 941,00 | 894,00 | 960,00 | 868,00 | +5,26% | 41,91M | 941,00+5,26% | 02/05 |
Namn | Pris |
---|---|
9064 Yamato Holdings | 2.077,50+105,0+5,32% |
4506 Sumitomo Dainippon Pharma | 941,00+47,0+5,26% |
4578 Otsuka Holdings Ltd | 7.697,00+382,0+5,22% |
6367 Daikin Industries | 17.260,00+810,0+4,92% |
4661 Oriental Land Co Ltd | 3.164,00+123,0+4,04% |
Namn | Pris |
---|---|
8308 Resona Holdings, Inc. | 1.040,00-58,5-5,33% |
6724 Seiko Epson Cor | 1.920,00-99,5-4,93% |
7186 Concordia Financial Group | 853,40-37,2-4,18% |
8001 Itochu Corp. | 7.042,00-224,0-3,08% |
5831 Shizuoka Financial Group | 1.496,00-45,0-2,92% |