Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.810,00 | 37.995,00 | 37.740,00 | +0,11% | 37.810,00+0,11% | 16/05 | |||
Nikkei 225Jun 25 | gea 2025 | 37.665,00 | 37.700,00 | 37.550,00 | -0,97% | 37.665,00-0,97% | 04:53:18 | ||
Nikkei 225Aug 25 | bor 2025 | 37.770,00 | 37.770,00 | 37.770,00 | 0,00% | 37.770,000,00% | 16/05 | ||
Nikkei 225 | 37.800,00 | 37.975,00 | 37.740,00 | +0,13% | 37.800,00+0,13% | 16/05 | |||
Nikkei 225Jun 25 | gea 2025 | 37.615,00 | 37.665,00 | 37.540,00 | -0,37% | 37.615,00-0,37% | 04:55:54 | ||
Nikkei 225Jun 25 | gea 2025 | 37.612,50 | 37.780,00 | 37.510,00 | -0,52% | 37.612,50-0,52% | 05:05:42 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,70 | 154,20 | 154,20 | 152,80 | -0,32% | 51,22M | 153,70-0,32% | 04:30:00 | |
9434 SoftBank Corp | 219,50 | 218,50 | 220,20 | 218,20 | +0,46% | 29,5M | 219,50+0,46% | 04:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.830,00 | 2.830,00 | 2.853,50 | 2.790,50 | 0,00% | 29,14M | 2.830,000,00% | 04:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.981,50 | 1.947,00 | 1.983,00 | 1.921,00 | +1,77% | 27,54M | 1.981,50+1,77% | 04:30:00 | |
7201 Nissan Motor Co., Ltd. | 363,20 | 357,10 | 368,90 | 356,30 | +1,71% | 18,69M | 363,20+1,71% | 04:30:00 |
Namn | Pris |
---|---|
4568 Daiichi Sankyo | 3.709,00+255,0+7,38% |
4902 Konica Minolta, Inc. | 463,80+22,9+5,19% |
2501 Sapporo Holdings | 7.706,00+309,0+4,18% |
8802 Mitsubishi Estate | 2.614,00+84,0+3,32% |
4151 Kyowa Kirin | 2.276,00+65,0+2,94% |
Namn | Pris |
---|---|
6103 Okuma Corp. | 3.490,00-110,0-3,06% |
3659 Nexon Co Ltd | 2.515,00-75,0-2,90% |
5019 Idemitsu Kosan Co Ltd | 843,30-24,1-2,78% |
6920 Lasertec Corp | 14.425,00-395,0-2,67% |
6954 Fanuc Corp. | 3.819,00-97,0-2,48% |