Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 8,16 | -4,43% | 2,78M | 8,16-4,43% | 10:06:51 | |
XACTBEAR XACT Bear | 16,86 | -4,54% | 1,1M | 16,86-4,54% | 09:56:14 | |
XACTOMXS30 XACT OMXS30 | 364,65 | +2,56% | 44,75K | 364,65+2,56% | 10:06:52 | |
XACTBULL2 XACT Bull 2 | 1.672,80 | +4,09% | 30,51K | 1.672,80+4,09% | 10:11:45 | |
XACTSVERIGE XACT OMXSB | 640,10 | +2,27% | 13,64K | 640,10+2,27% | 10:05:18 | |
XACTBULL XACT Bull | 782,90 | +3,38% | 11,02K | 782,90+3,38% | 10:03:12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,78 | 3,85 | 3,88 | 3,78 | -1,69% | 5M | 3,78-1,69% | 10:14:22 | |
ELUXb Electrolux AB Class B | 65,00 | 614,00 | 65,30 | 62,60 | +5,73% | 2,74M | 65,00+5,73% | 10:13:24 | |
TELIA Telia Company AB | 35,34 | 35,89 | 35,97 | 35,27 | -1,53% | 2,18M | 35,34-1,53% | 10:12:55 | |
SINCH Sinch AB | 24,61 | 24,16 | 24,80 | 24,08 | +1,86% | 2,06M | 24,61+1,86% | 10:14:01 | |
NIBEb NIBE Industrier AB ser. B | 45,80 | 44,40 | 46,20 | 44,80 | +3,24% | 1,59M | 45,80+3,24% | 10:14:18 |
Namn | Pris |
---|---|
ELUXb Electrolux B | 65,00+3,5+5,73% |
SAND Sandvik AB | 217,00+10,90+5,29% |
SKFb SKF B | 206,80+9,5+4,79% |
ATCOa Atlas Copco A | 158,90+7,4+4,85% |
HEXAb Hexagon B | 98,60+4,6+4,94% |
Namn | Pris |
---|---|
SAABb SAAB B | 422,40-27,4-6,09% |
AZN AstraZeneca | 1.281,00-42,0-3,17% |
TEL2b Tele2 AB | 137,60-2,85-2,03% |
EVOG Evolution AB | 653,60-9,40-1,42% |
TELIA Telia Company | 35,34-0,55-1,53% |