Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
XACTBEAR2 XACT Bear 2 | 7,90 | -1,37% | 2,8M | 7,90-1,37% | 09/07 | |
XACTBEAR XACT Bear | 16,46 | -1,20% | 484,91K | 16,46-1,20% | 09/07 | |
XACTBULL2 XACT Bull 2 | 1.714,00 | +1,52% | 42,56K | 1.714,00+1,52% | 09/07 | |
XACTOMXS30 XACT OMXS30 | 366,20 | +0,63% | 32,2K | 366,20+0,63% | 09/07 | |
XACTSVERIGE XACT OMXSB | 621,00 | +0,60% | 10,31K | 621,00+0,60% | 09/07 | |
XACTBULL XACT Bull | 796,20 | +1,10% | 5,97K | 796,20+1,10% | 09/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 78,08 | 82,06 | 82,00 | 78,08 | -4,85% | 8,83M | 78,08-4,85% | 09/07 | |
TELIA Telia Company AB | 33,59 | 33,95 | 34,10 | 33,50 | -1,06% | 8,32M | 33,59-1,06% | 09/07 | |
ATCOa Atlas Copco AB Class A | 160,00 | 158,00 | 161,00 | 157,70 | +1,27% | 4,37M | 160,00+1,27% | 09/07 | |
NIBEb NIBE Industrier AB ser. B | 43,00 | 43,00 | 43,40 | 42,10 | 0,00% | 3,55M | 43,000,00% | 09/07 | |
SHBa Svenska Handelsbanken AB A | 127,60 | 125,95 | 127,65 | 125,80 | +1,31% | 3,2M | 127,60+1,31% | 09/07 |
Namn | Pris |
---|---|
INDUc Industrivärden C | 360,50+9,90+2,82% |
NDASE Nordea Bank | 144,25+2,95+2,09% |
SAABb SAAB B | 495,00+8,5+1,75% |
HEXAb Hexagon B | 97,60+1,4+1,46% |
SEBa SEB A | 167,40+2,35+1,42% |
Namn | Pris |
---|---|
ERICb LM Ericsson B | 78,08-3,98-4,85% |
BOL Boliden | 299,60-4,20-1,38% |
TELIA Telia Company | 33,59-0,36-1,06% |
TEL2b Tele2 AB | 138,50-1,20-0,86% |
ESSITYb Essity B | 264,10-1,00-0,38% |