- Investing.com
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | gea 2025 | 6.004,50 | 6.004,50 | 6.003,50 | +0,29% | 6.004,50+0,29% | 15:19:05 | ||
Micro S&P 500Jun 25 | gea 2025 | 6.010,21 | 6.020,00 | 5.955,50 | +0,48% | 6.010,21+0,48% | 16:03:08 | ||
S&P 500Sep 25 | čak 2025 | 6.025,25 | 6.071,00 | 6.003,75 | -0,15% | 6.025,25-0,15% | 22:49:51 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
GDIV Harbor Dividend Growth Leaders | 14,87 | -0,20% | 16,22K | 14,87-0,20% | 21:59:59 | |
RWL Invesco S&P 500 Revenue | 102,00 | +0,04% | 129,95K | 102,00+0,04% | 21:59:59 | |
VOOV Vanguard S&P 500 Value | 184,62 | +0,14% | 64,59K | 184,62+0,14% | 21:59:59 | |
SPY SPDR S&P 500 | 594,28 | -0,53% | 85,09M | 594,28-0,53% | 21:59:59 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,30 | +0,61% | 70,35M | 5,30+0,61% | 21:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 19,06 | +0,90% | 15,47M | 19,06+0,90% | 21:59:59 | |
SDS ProShares UltraShort S&P500 | 18,16 | +0,61% | 12,77M | 18,16+0,61% | 21:59:59 | |
VOO Vanguard S&P 500 | 547,72 | -0,28% | 9,91M | 547,72-0,28% | 21:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143,85 | 145,48 | 146,20 | 142,65 | -1,12% | 225,78M | 143,85-1,12% | 21:59:59 | |
TSLA Tesla Inc | 322,16 | 32.205,00 | 332,36 | 317,78 | +0,03% | 105,89M | 322,16+0,03% | 21:59:59 | |
AAPL Apple Inc | 201,00 | 196,58 | 201,70 | 196,86 | +2,25% | 89,61M | 201,00+2,25% | 21:59:59 | |
INTC Intel Corporation | 21,07 | 21,49 | 21,89 | 20,88 | -1,95% | 87,36M | 21,07-1,95% | 21:59:59 | |
F Ford Motor Company | 10,60 | 10,43 | 10,60 | 10,46 | +1,63% | 80,28M | 10,60+1,63% | 21:59:59 |
Namn | Pris |
---|---|
KR Kroger | 71,97+6,45+9,84% |
BLDR Builders FirstSource | 114,82+7,97+7,46% |
KMX CarMax | 68,57+4,24+6,59% |
MDLZ Mondelez | 68,31+1,96+2,95% |
LEN Lennar | 106,42+3,01+2,91% |
Namn | Pris |
---|---|
ACN Accenture | 285,37-21,01-6,86% |
CTSH Cognizant A | 75,47-3,67-4,64% |
ALB Albemarle | 56,66-2,74-4,61% |
ANET Arista Networks | 86,25-3,99-4,42% |
GOOGL Alphabet A | 166,71-6,61-3,81% |