Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | gea 2025 | 5.538,25 | 5.543,25 | 5.457,25 | -0,78% | 5.538,25-0,78% | 19:00:43 | ||
Micro S&P 500Jun 25 | gea 2025 | 5.530,00 | 5.582,25 | 5.455,25 | -0,96% | 5.530,00-0,96% | 19:05:53 | ||
S&P 500Jun 25 | gea 2025 | 5.526,00 | 5.582,00 | 5.455,50 | -1,03% | 5.526,00-1,03% | 19:09:31 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
VOO Vanguard S&P 500 | 504,30 | -1,02% | 4,08M | 504,30-1,02% | 19:18:17 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,78 | +3,28% | 62,41M | 6,78+3,28% | 19:15:40 | |
SPY SPDR S&P 500 | 548,84 | -0,99% | 36,24M | 548,84-0,99% | 19:19:14 | |
SPXU ProShares UltraPro Short S&P500 | 24,29 | +3,21% | 14,76M | 24,29+3,21% | 19:15:44 | |
SDS ProShares UltraShort S&P500 | 21,295 | +2,33% | 5,47M | 21,295+2,33% | 19:14:42 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 123,87 | -3,23% | 4,09M | 123,87-3,23% | 19:15:38 | |
UPRO ProShares UltraPro S&P500 | 65,41 | -2,95% | 3,95M | 65,41-2,95% | 19:18:27 | |
SH ProShares Short S&P500 | 44,88 | +1,09% | 3,79M | 44,88+1,09% | 19:15:27 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 106,09 | 109,02 | 106,91 | 104,08 | -2,69% | 115M | 106,09-2,69% | 19:19:07 | |
TSLA Tesla Inc | 276,86 | 29.203,00 | 281,42 | 270,79 | -5,19% | 78,33M | 276,86-5,19% | 19:19:14 | |
SMCI Super Micro Computer Inc | 30,35 | 36,00 | 31,04 | 28,79 | -15,69% | 70,56M | 30,35-15,69% | 19:18:40 | |
F Ford Motor Company | 9,90 | 10,15 | 10,13 | 9,86 | -2,51% | 70,3M | 9,90-2,51% | 19:15:43 | |
PLTR Palantir Technologies Inc | 116,37 | 116,08 | 116,55 | 110,54 | +0,25% | 69,9M | 116,37+0,25% | 19:19:18 |
Namn | Pris |
---|---|
QRVO Qorvo Inc | 68,69+6,04+9,64% |
STX Seagate | 88,73+7,13+8,74% |
TT Trane Technologies | 379,95+26,51+7,50% |
VMC Vulcan Materials | 260,49+15,14+6,17% |
WDC Western Digital | 43,17+2,55+6,28% |
Namn | Pris |
---|---|
SMCI Super Micro Computer | 30,35-5,65-15,69% |
CSGP CoStar | 74,61-8,09-9,78% |
FSLR First Solar | 124,55-12,70-9,25% |
GRMN Garmin | 186,18-17,92-8,78% |
EIX Edison | 53,41-5,32-9,06% |