Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 2025 | 6.470,25 | 6.470,50 | 6.400,00 | 0,00% | 6.470,250,00% | 12/08 | ||
Micro S&P 500Sep 25 | Sep 2025 | 6.480,75 | 6.484,50 | 6.461,00 | +0,19% | 6.480,75+0,19% | 12:59:19 | ||
S&P 500Sep 25 | Sep 2025 | 6.481,00 | 6.484,50 | 6.478,00 | +0,19% | 6.481,00+0,19% | 13:01:37 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 642,69 | +1,06% | 64,82M | 642,69+1,06% | 12/08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,23 | -3,42% | 44,36M | 4,23-3,42% | 12/08 | |
SPXU ProShares UltraPro Short S&P500 | 15,12 | -3,20% | 29,92M | 15,12-3,20% | 12/08 | |
SDS ProShares UltraShort S&P500 | 15,57 | -2,08% | 18,56M | 15,57-2,08% | 12/08 | |
UPRO ProShares UltraPro S&P500 | 101,21 | +3,20% | 9,33M | 101,21+3,20% | 12/08 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 192,15 | +3,15% | 7,15M | 192,15+3,15% | 12/08 | |
VOO Vanguard S&P 500 | 590,78 | +1,07% | 5,87M | 590,78+1,07% | 12/08 | |
SILJ Amplify Junior Silver Miners | 17,04 | +1,67% | 5,51M | 17,04+1,67% | 12/08 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 183,16 | 18.316,00 | 184,48 | 179,46 | +0,60% | 145,73M | 183,16+0,60% | 12/08 | |
INTC Intel Corporation | 21,81 | 21,81 | 21,86 | 20,76 | +5,62% | 134,49M | 21,81+5,62% | 12/08 | |
TSLA Tesla Inc | 340,84 | 340,84 | 345,26 | 332,94 | +0,53% | 80,69M | 340,84+0,53% | 12/08 | |
F Ford Motor Company | 11,25 | 11,25 | 11,32 | 11,13 | +0,99% | 64,02M | 11,25+0,99% | 12/08 | |
AAPL Apple Inc | 229,65 | 229,65 | 230,80 | 227,07 | +1,09% | 55,67M | 229,65+1,09% | 12/08 |
Namn | Pris |
---|---|
UAL United Airlines Holdings | 98,47+9,14+10,23% |
DAL Delta Air Lines | 58,44+4,94+9,23% |
PSKY Paramount Global B | 10,97+0,85+8,40% |
APTV Aptiv | 71,70+4,92+7,37% |
NXPI NXP | 220,05+14,89+7,26% |
Namn | Pris |
---|---|
CE Celanese | 41,22-6,20-13,07% |
CAH Cardinal Health | 146,30-11,36-7,21% |
AXON Axon Enterprise | 768,57-50,12-6,12% |
CSGP CoStar | 88,46-4,04-4,37% |
MOS Mosaic | 31,19-1,31-4,03% |