Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 35,560 | 35,630 | 35,100 | +0,34% | 147,33K | xx.xx | |
32,80 | 34,15 | 31,10 | +5,64% | 108,18K | xx.xx | ||
Voestalpinederived | 25,135 | 25,545 | 25,025 | -1,66% | 41,9K | xx.xx | |
Immofinanzderived | 23,875 | 23,900 | 23,700 | +0,10% | 35,65K | xx.xx | |
Omv Agderived | 44,605 | 44,895 | 44,555 | -0,66% | 35,02K | xx.xx | |
Raiffeisen Bankderived | 17,100 | 17,255 | 17,050 | -0,98% | 34,62K | xx.xx | |
Verbundderived | 70,120 | 72,720 | 70,120 | -1,93% | 31,88K | xx.xx | |
Ca immob anlagenderived | 30,165 | 30,185 | 30,025 | +0,35% | 31,32K | xx.xx | |
Oesterreich postderived | 30,600 | 30,675 | 29,925 | +2,34% | 27,65K | xx.xx | |
28,950 | 29,000 | 28,750 | +0,35% | 23,58K | xx.xx | ||
6,340 | 6,400 | 6,250 | +0,32% | 23,49K | xx.xx | ||
Erste Bankderived | 45,620 | 45,810 | 45,485 | -0,50% | 19,86K | xx.xx | |
58,650 | 59,100 | 58,550 | -0,85% | 19,68K | xx.xx | ||
Andritz Agderived | 53,475 | 53,500 | 53,200 | +0,52% | 15,57K | xx.xx | |
5,940 | 6,040 | 5,940 | -1,33% | 11,47K | xx.xx | ||
13,35 | 13,55 | 13,30 | -1,11% | 10,36K | xx.xx | ||
20,84 | 21,00 | 20,64 | +0,10% | 9,25K | xx.xx | ||
Telekom Austriaderived | 8,185 | 8,190 | 8,155 | +0,06% | 9,14K | xx.xx | |
Uniqa Versderived | 8,220 | 8,255 | 8,215 | -0,48% | 8,78K | xx.xx | |
30,000 | 30,000 | 29,500 | +0,84% | 5,35K | xx.xx | ||
6,20 | 6,25 | 6,20 | -1,74% | 4,13K | xx.xx | ||
14,100 | 14,220 | 14,040 | -0,98% | 3,37K | xx.xx | ||
11,640 | 11,640 | 11,520 | +1,75% | 2,03K | xx.xx | ||
Schoeller-bleckderived | 42,650 | 42,850 | 42,500 | +0,12% | 1,98K | xx.xx | |
8,32 | 8,32 | 8,30 | +0,24% | 1,8K | xx.xx | ||
6,63 | 6,64 | 6,39 | +24,72% | 1,74K | xx.xx | ||
21,300 | 21,600 | 21,300 | -0,47% | 1,71K | xx.xx | ||
3,65 | 3,64 | 3,59 | 0,00% | 1,32K | xx.xx | ||
114,40 | 114,40 | 113,40 | +0,35% | 1,26K | xx.xx | ||
17,10 | 17,10 | 17,10 | -0,29% | 1,18K | xx.xx | ||
43,500 | 43,500 | 42,000 | 0,00% | 961 | xx.xx | ||
17,40 | 17,40 | 17,05 | +0,87% | 945 | xx.xx | ||
143,600 | 145,000 | 143,200 | -1,37% | 918 | xx.xx | ||
40,100 | 40,600 | 40,100 | -0,87% | 816 | xx.xx | ||
26,400 | 26,600 | 26,000 | 0,00% | 544 | xx.xx | ||
3,57 | 3,57 | 3,52 | 0,00% | 460 | xx.xx | ||
4,26 | 4,26 | 4,26 | -0,93% | 400 | xx.xx | ||
26,60 | 26,60 | 26,60 | +0,38% | 200 | xx.xx | ||
19,500 | 19,500 | 19,500 | +0,52% | 147 | xx.xx | ||
29,90 | 29,90 | 29,30 | +1,01% | 130 | xx.xx | ||
49,900 | 50,600 | 49,900 | -0,99% | 105 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
17,50 | 17,50 | 17,30 | -0,57% | 71 | xx.xx | ||
29,30 | 29,45 | 29,30 | -0,20% | 35 | xx.xx | ||
80,00 | 80,00 | 78,50 | 0,00% | 22 | xx.xx | ||
33,200 | 33,310 | 33,200 | 0,00% | 0 | xx.xx | ||
14,900 | 14,900 | 14,900 | 0,00% | 0 | xx.xx | ||
23,60 | 23,60 | 23,60 | 0,00% | 0 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 0 | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 0 | xx.xx |