Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 446,57 | +0,46% | 2,2M | 446,57+0,46% | 10/07 | |
SDOW ProShares UltraPro Short Dow 30 | 39,97 | -1,26% | 1,85M | 39,97-1,26% | 10/07 | |
UDOW ProShares UltraPro Dow30 | 97,84 | +1,27% | 1,62M | 97,84+1,27% | 10/07 | |
DOG ProShares Short Dow30 | 25,20 | -0,38% | 684,37K | 25,20-0,38% | 10/07 | |
DDM ProShares Ultra Dow30 | 100,49 | +0,92% | 349,26K | 100,49+0,92% | 10/07 | |
DXD ProShares UltraShort Dow30 | 23,64 | -0,80% | 304,51K | 23,64-0,80% | 10/07 | |
IYY iShares Dow Jones U.S. | 152,84 | +0,24% | 30,02K | 152,84+0,24% | 10/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164,10 | 162,88 | 164,50 | 161,61 | +0,75% | 164,77M | 164,10+0,75% | 10/07 | |
AAPL Apple Inc | 212,41 | 211,14 | 213,48 | 210,03 | +0,60% | 43,23M | 212,41+0,60% | 10/07 | |
AMZN Amazon.com Inc | 222,26 | 222,54 | 222,79 | 219,70 | -0,13% | 29,24M | 222,26-0,13% | 10/07 | |
VZ Verizon Communications Inc | 42,01 | 42,61 | 42,18 | 41,60 | +0,17% | 18,74M | 42,01+0,17% | 10/07 | |
WMT Walmart Inc | 94,87 | 96,81 | 96,78 | 94,74 | -2,01% | 18,2M | 94,87-2,01% | 10/07 |
Namn | Pris |
---|---|
AXP American Express | 325,24+7,89+2,49% |
MCD McDonald’s | 298,39+5,44+1,86% |
GS Goldman Sachs | 709,12+12,56+1,80% |
JPM JPMorgan | 288,19+5,03+1,78% |
CAT Caterpillar | 408,33+6,15+1,53% |
Namn | Pris |
---|---|
CRM Salesforce Inc | 263,97-6,95-2,57% |
WMT Walmart | 94,87-1,95-2,01% |
UNH UnitedHealth | 299,51-3,40-1,12% |
IBM IBM | 287,43-2,71-0,93% |
HON Honeywell | 236,68-2,04-0,85% |