Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
153,0 | 185,0 | 139,0 | -14,53% | 28,7M | xx.xx | ||
727 | 727 | 716 | +0,97% | 15,8M | xx.xx | ||
56,5 | 61,5 | 55,2 | +9,50% | 12,55M | xx.xx | ||
52,0 | 52,0 | 40,3 | +30,00% | 11,1M | xx.xx | ||
128 | 131 | 126 | +1,59% | 11,09M | xx.xx | ||
74,0 | 74,5 | 70,3 | +3,79% | 9,73M | xx.xx | ||
309 | 310 | 304 | +0,98% | 9,33M | xx.xx | ||
101 | 104 | 100 | -0,49% | 8,65M | xx.xx | ||
157 | 165 | 153 | -3,09% | 7,24M | xx.xx | ||
29,2 | 30,4 | 28,6 | +3,55% | 7,14M | xx.xx | ||
113 | 118 | 113 | -0,88% | 6,21M | xx.xx | ||
480 | 487 | 480 | -1,23% | 6M | xx.xx | ||
85,5 | 86,9 | 85,0 | +0,23% | 5,79M | xx.xx | ||
163 | 163 | 162 | +0,62% | 5,7M | xx.xx | ||
380,0 | 392,0 | 362,0 | +10,14% | 5,47M | xx.xx | ||
172,0 | 175,0 | 172,0 | +0,58% | 4,82M | xx.xx | ||
43,5 | 43,8 | 43,0 | +0,69% | 4,25M | xx.xx | ||
858 | 867 | 858 | -0,69% | 4,06M | xx.xx | ||
220,0 | 221,0 | 218,0 | +0,92% | 3,93M | xx.xx | ||
81,5 | 83,0 | 80,0 | +0,62% | 3,6M | xx.xx | ||
179,00 | 180,00 | 177,00 | +1,47% | 3,54M | xx.xx | ||
334,0 | 338,0 | 328,0 | +0,30% | 3,29M | xx.xx | ||
254 | 255 | 253 | +0,40% | 3,16M | xx.xx | ||
247 | 250 | 245 | 0,00% | 2,78M | xx.xx | ||
199,0 | 204,0 | 199,0 | -0,50% | 2,74M | xx.xx | ||
182 | 183 | 181 | +0,55% | 2,59M | xx.xx | ||
132,0 | 133,0 | 130,0 | 0,00% | 2,27M | xx.xx | ||
139 | 141 | 138 | 0,00% | 2,07M | xx.xx | ||
180 | 195 | 176 | +1,12% | 2,07M | xx.xx | ||
85,0 | 85,0 | 80,7 | +5,59% | 1,9M | xx.xx | ||
240 | 241 | 230 | +2,56% | 1,78M | xx.xx | ||
799 | 800 | 784 | +1,40% | 1,63M | xx.xx | ||
592 | 592 | 587 | +0,17% | 1,44M | xx.xx | ||
108 | 111 | 108 | 0,00% | 1,28M | xx.xx | ||
240 | 242 | 239 | +0,42% | 1,07M | xx.xx | ||
500,0 | 509,0 | 500,0 | 0,00% | 1,03M | xx.xx | ||
439 | 439 | 434 | 0,00% | 1M | xx.xx | ||
672 | 675 | 667 | -0,74% | 956,81K | xx.xx | ||
461 | 463 | 436 | +4,77% | 956,79K | xx.xx | ||
539,00 | 541,00 | 538,00 | -0,19% | 842,34K | xx.xx | ||
185,00 | 186,00 | 182,00 | +1,09% | 837,14K | xx.xx | ||
214 | 215 | 213 | -0,47% | 748,07K | xx.xx | ||
1.117,00 | 1.118,00 | 1.096,00 | +1,55% | 589,41K | xx.xx | ||
1.255 | 1.260 | 1.248 | 0,00% | 393,94K | xx.xx | ||
745,0 | 749,0 | 741,0 | +1,36% | 379,41K | xx.xx | ||
1.046 | 1.054 | 1.036 | -0,38% | 308,25K | xx.xx | ||
2.900 | 2.900 | 2.891 | +0,14% | 224,22K | xx.xx | ||
1.110 | 1.110 | 1.079 | +1,00% | 212,94K | xx.xx | ||
1.990,00 | 1.996,00 | 1.964,00 | -0,40% | 117,66K | xx.xx | ||
1.119 | 1.129 | 1.105 | -0,80% | 84,58K | xx.xx |