Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
16,07 | 17,30 | 14,50 | +2,68% | 2,29M | xx.xx | ||
10,42 | 10,47 | 9,95 | +4,37% | 1,52M | xx.xx | ||
33,32 | 33,39 | 32,80 | +2,08% | 1,23M | xx.xx | ||
19,92 | 20,26 | 19,91 | -1,42% | 1,18M | xx.xx | ||
15,65 | 15,65 | 15,52 | +1,23% | 1,17M | xx.xx | ||
3,25 | 3,29 | 2,78 | +17,33% | 916,9K | xx.xx | ||
15,34 | 15,39 | 15,30 | +0,39% | 894,29K | xx.xx | ||
10,51 | 10,54 | 10,47 | +0,82% | 810,84K | xx.xx | ||
67,23 | 67,27 | 66,62 | +0,24% | 597,96K | xx.xx | ||
16,060 | 16,195 | 15,970 | +1,39% | 568,03K | xx.xx | ||
9,99 | 10,00 | 9,87 | +1,52% | 552,11K | xx.xx | ||
25,00 | 25,10 | 24,88 | +0,75% | 493,39K | xx.xx | ||
28,26 | 28,32 | 27,88 | +1,00% | 472,12K | xx.xx | ||
69,66 | 70,12 | 69,50 | +0,09% | 413,34K | xx.xx | ||
29,19 | 29,41 | 28,90 | +1,53% | 376,12K | xx.xx | ||
14,89 | 15,41 | 14,88 | -3,38% | 341,33K | xx.xx | ||
80,04 | 80,52 | 78,56 | +2,09% | 305,57K | xx.xx | ||
27,49 | 27,73 | 26,84 | +2,42% | 296,6K | xx.xx | ||
37,97 | 38,19 | 37,86 | -0,91% | 293,17K | xx.xx | ||
162,72 | 162,82 | 159,54 | +2,43% | 263,6K | xx.xx | ||
14,4120 | 14,4480 | 13,9000 | +3,05% | 258,07K | xx.xx | ||
93,30 | 93,39 | 92,26 | +1,55% | 230,92K | xx.xx | ||
38,38 | 38,53 | 38,04 | +0,92% | 226,17K | xx.xx | ||
15,57 | 15,73 | 15,29 | +2,37% | 217,96K | xx.xx | ||
86,50 | 86,65 | 85,50 | +1,35% | 215,25K | xx.xx | ||
59,18 | 59,50 | 58,86 | +0,78% | 203,16K | xx.xx | ||
35,39 | 35,45 | 34,96 | +1,70% | 198,73K | xx.xx | ||
37,24 | 37,33 | 36,89 | +0,30% | 186,08K | xx.xx | ||
226,20 | 226,80 | 222,40 | +2,12% | 175,77K | xx.xx | ||
114,10 | 114,25 | 112,70 | +1,42% | 162,54K | xx.xx | ||
31,38 | 32,28 | 31,26 | -3,27% | 158,99K | xx.xx | ||
48,21 | 48,47 | 47,70 | +0,15% | 114,27K | xx.xx | ||
99,28 | 99,56 | 97,40 | +2,18% | 93,71K | xx.xx | ||
147,90 | 148,65 | 146,00 | +1,54% | 90,28K | xx.xx | ||
204,80 | 205,60 | 202,70 | 0,00% | 80,76K | xx.xx | ||
213,00 | 213,30 | 209,50 | +2,01% | 79,46K | xx.xx | ||
42,10 | 42,23 | 41,71 | +1,18% | 78,21K | xx.xx | ||
186,42 | 186,86 | 184,72 | +1,33% | 71,33K | xx.xx | ||
46,99 | 47,06 | 46,25 | +1,56% | 70,41K | xx.xx | ||
79,42 | 80,18 | 79,22 | -0,38% | 68,49K | xx.xx | ||
57,36 | 57,90 | 56,94 | +1,13% | 62,78K | xx.xx | ||
106,90 | 107,10 | 105,10 | +1,76% | 60,09K | xx.xx | ||
100,25 | 100,45 | 98,92 | +0,71% | 43,57K | xx.xx | ||
99,65 | 102,30 | 99,40 | -2,02% | 41,92K | xx.xx | ||
446,70 | 448,20 | 443,95 | +0,40% | 38,91K | xx.xx | ||
791,10 | 795,70 | 786,00 | +0,22% | 37,62K | xx.xx | ||
208,30 | 208,80 | 205,70 | +1,56% | 35,38K | xx.xx | ||
165,25 | 165,60 | 163,80 | +1,35% | 33K | xx.xx | ||
329,75 | 331,35 | 328,60 | -0,03% | 28,61K | xx.xx | ||
2.310,00 | 2.315,00 | 2.287,00 | +0,70% | 8,63K | xx.xx |