Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
US 30derived | 41.801,20 | 42.655,00 | 41.785,60 | -876,00 | -2,05% | ||
US 500derived | 5.835,50 | 5.940,60 | 5.831,00 | -105,00 | -1,77% | ||
US Tech 100derived | 21.044,70 | 21.484,40 | 21.002,70 | -322,70 | -1,51% | ||
US 2000derived | 2.046,60 | 2.105,80 | 2.042,70 | -59,00 | -2,80% | ||
S&P 500 VIXderived | Jun 2025 | 20,98 | 21,08 | 19,38 | +1,48 | +7,61% | |
DAXderived | Jun 2025 | 23.954,20 | 24.214,00 | 23.925,50 | -119,80 | -0,50% | |
CAC 40derived | Jun 2025 | 7.824,30 | 7.926,50 | 7.817,40 | -95,70 | -1,21% | |
FTSE 100derived | Jun 2025 | 8.729,30 | 8.808,80 | 8.728,00 | -67,70 | -0,77% | |
Euro Stoxx 50derived | Jun 2025 | 5.416,00 | 5.469,00 | 5.404,00 | -45,00 | -0,82% | |
Italien 40derived | Jun 2025 | 40.292,50 | 40.705,00 | 40.222,50 | +52,50 | +0,13% | |
Schweiz 20derived | Jun 2025 | 12.294,00 | 12.389,00 | 12.260,50 | -124,00 | -1,00% | |
IBEX 35derived | Jun 2025 | 14.242,00 | 14.376,00 | 14.203,50 | +7,00 | +0,05% | |
WIG20derived | Jun 2025 | 2.764,00 | 2.797,00 | 2.753,00 | -37,00 | -1,32% | |
AEXderived | Jun 2025 | 927,60 | 935,38 | 925,35 | -4,57 | -0,49% | |
Jun 2025 | 139.110,00 | 141.510,00 | 138.790,00 | -2.400,00 | -1,70% | ||
Nikkei 225derived | Jun 2025 | 36.860,00 | 37.670,00 | 36.840,00 | -732,50 | -1,95% | |
TOPIXderived | Jun 2025 | 2.734,04 | 2.753,13 | 2.722,54 | -13,59 | -0,49% | |
Hang Sengderived | Maj 2025 | 23.635,50 | 23.884,00 | 23.629,00 | -14,50 | -0,06% | |
8.600,00 | 8.623,00 | 8.576,00 | +15,00 | +0,17% | |||
3.864,60 | 3.878,00 | 3.839,40 | +23,40 | +0,61% | |||
China A50derived | Maj 2025 | 13.716,00 | 13.765,00 | 13.711,50 | +46,00 | +0,34% | |
Australien 200derived | Jun 2025 | 8.326,50 | 8.450,50 | 8.322,50 | -94,00 | -1,12% | |
Singapore MSCIderived | Maj 2025 | 404,60 | 409,15 | 403,75 | -3,70 | -0,91% | |
Nifty 50derived | Maj 2025 | 24.818,00 | 25.115,00 | 24.722,60 | +43,40 | +0,18% | |
Maj 2025 | 55.122,00 | 55.450,00 | 54.773,00 | +18,20 | +0,03% | ||
SGX FTSE Taiwanderived | Maj 2025 | 1.818,25 | 1.825,00 | 1.793,25 | +17,75 | +0,99% | |
Jun 2025 | 85.783,00 | 85.824,00 | 85.192,00 | +221,00 | +0,26% | ||
TecDAXderived | Jun 2025 | 3.892,00 | 3.895,25 | 3.861,25 | +12,50 | +0,32% |
Senaste | Högst | Lägst | Tid | ||||
---|---|---|---|---|---|---|---|
Jun 2025 | 41.918,00 | 42.741,00 | 41.870,00 | -854,00 | -2,00% | ||
Jun 2025 | 5.857,25 | 5.958,25 | 5.847,75 | -102,50 | -1,72% | ||
Jun 2025 | 21.131,75 | 21.558,50 | 21.072,75 | -315,50 | -1,47% | ||
Jun 2025 | 2.055,80 | 2.110,80 | 2.046,80 | -55,00 | -2,61% | ||
Sep 2025 | 42.325,00 | 43.080,00 | 42.208,00 | -789,00 | -1,83% | ||
Jun 2025 | 5.857,50 | 5.958,00 | 5.847,75 | -102,25 | -1,72% | ||
Jun 2025 | 21.148,25 | 21.558,50 | 21.071,75 | -299,00 | -1,39% | ||
Jun 2025 | 2.056,60 | 2.110,80 | 2.046,90 | -54,20 | -2,57% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 23.988,00 | 24.215,00 | 23.924,00 | -86,00 | -0,36% | ||
Jun 2025 | 5.415,00 | 5.469,00 | 5.402,00 | -45,00 | -0,82% | ||
Jun 2025 | 23.999,00 | 24.215,00 | 23.924,00 | -75,00 | -0,31% | ||
Mini MDAXderived | Jun 2025 | 30.200,00 | 30.657,50 | 30.200,00 | -375,00 | -1,23% | |
Jun 2025 | 12.303,00 | 12.387,00 | 12.260,00 | -115,00 | -0,93% | ||
Jun 2025 | 550,10 | 554,10 | 548,60 | -3,50 | -0,63% | ||
Jun 2025 | 555,90 | 556,20 | 550,00 | -1,40 | -0,25% | ||
Jun 2025 | 278,30 | 280,35 | 277,45 | -0,90 | -0,32% | ||
Jun 2025 | 495,90 | 496,20 | 490,20 | -0,70 | -0,14% | ||
Jun 2025 | 3.892,00 | 3.893,50 | 3.887,50 | +14,00 | +0,36% |