Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37.973,00 | 38.108,60 | 37.241,10 | +197,60 | +0,52% | ||
US 500derived | 4.965,50 | 5.019,20 | 4.927,10 | -45,60 | -0,91% | ||
US Tech 100derived | 17.033,50 | 17.403,20 | 16.972,20 | -360,80 | -2,07% | ||
US 2000derived | 1.947,20 | 1.958,00 | 1.900,00 | +4,20 | +0,22% | ||
S&P 500 VIXderived | Maj 2024 | 17,80 | 19,70 | 17,10 | +0,42 | +2,40% | |
DAXderived | Jun 2024 | 17.924,80 | 17.978,50 | 17.608,50 | -137,20 | -0,76% | |
CAC 40derived | Maj 2024 | 7.947,00 | 7.969,20 | 7.789,80 | +8,00 | +0,10% | |
FTSE 100derived | Jun 2024 | 7.946,10 | 7.951,50 | 7.766,50 | +68,90 | +0,87% | |
Euro Stoxx 50derived | Jun 2024 | 4.859,00 | 4.884,00 | 4.762,00 | -32,00 | -0,65% | |
Italien 40derived | Jun 2024 | 33.235,00 | 33.290,00 | 32.635,00 | +19,00 | +0,06% | |
Schweiz 20derived | Jun 2024 | 11.233,00 | 11.244,00 | 11.013,00 | +71,00 | +0,64% | |
IBEX 35derived | Maj 2024 | 10.709,00 | 10.715,00 | 10.573,00 | -29,00 | -0,27% | |
RTSderived | 114.700,00 | 114.860,00 | 113.060,00 | +910,00 | +0,80% | ||
WIG20derived | Jun 2024 | 2.444,00 | 2.448,00 | 2.415,00 | +2,00 | +0,08% | |
AEXderived | Maj 2024 | 853,23 | 857,92 | 848,67 | -3,02 | -0,35% | |
iBovespaderived | 126.810,00 | 127.160,00 | 125.235,00 | +960,00 | +0,76% | ||
Nikkei 225derived | Jun 2024 | 37.085,00 | 37.600,00 | 37.025,00 | -50,00 | -0,13% | |
2.626,00 | 2.683,00 | 2.594,00 | -51,00 | -1,91% | |||
Hang Sengderived | Apr 2024 | 16.330,50 | 16.380,00 | 16.037,00 | -33,00 | -0,20% | |
5.750,00 | 5.828,00 | 5.676,00 | -75,00 | -1,29% | |||
3.540,00 | 3.564,60 | 3.529,00 | -37,80 | -1,06% | |||
China A50derived | Apr 2024 | 12.244,00 | 12.244,00 | 12.189,00 | +53,00 | +0,43% | |
Australien 200derived | Jun 2024 | 7.629,00 | 7.658,00 | 7.513,50 | +16,50 | +0,22% | |
Singapore MSCIderived | Apr 2024 | 290,50 | 292,38 | 287,30 | 0,00 | 0,00% | |
Nifty 50derived | Apr 2024 | 22.126,30 | 22.168,90 | 21.813,60 | +71,10 | +0,32% | |
Apr 2024 | 47.633,25 | 47.682,35 | 46.611,20 | +458,20 | +0,97% | ||
KOSPI 200derived | Jun 2024 | 352,95 | 355,60 | 348,20 | -8,10 | -2,24% | |
SGX FTSE Taiwan Fderived | Apr 2024 | 1.641,00 | 1.654,00 | 1.637,25 | +4,00 | +0,24% | |
Jun 2024 | 67.793,00 | 68.024,00 | 67.141,00 | -179,00 | -0,26% | ||
TecDAXderived | Jun 2024 | 3.211,50 | 3.241,50 | 3.200,00 | -30,00 | -0,93% |
Senaste | Högst | Lägst | Tid | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.208,00 | 38.344,00 | 37.463,00 | +201,00 | +0,53% | ||
Jun 2024 | 5.003,50 | 5.058,00 | 4.963,50 | -45,50 | -0,90% | ||
Jun 2024 | 17.179,25 | 17.553,25 | 17.113,25 | -368,00 | -2,10% | ||
Jun 2024 | 1.964,10 | 1.974,20 | 1.915,80 | +6,00 | +0,31% | ||
Sep 2024 | 38.578,00 | 38.699,00 | 37.840,00 | +197,00 | +0,51% | ||
Jun 2024 | 5.003,75 | 5.057,50 | 4.963,25 | -45,25 | -0,90% | ||
Jun 2024 | 17.180,00 | 17.552,50 | 17.113,75 | -367,25 | -2,09% | ||
Jun 2024 | 1.964,10 | 1.974,20 | 1.916,00 | +6,00 | +0,31% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 17.929,00 | 17.979,00 | 17.608,00 | -133,00 | -0,74% | ||
Jun 2024 | 4.859,00 | 4.884,00 | 4.762,00 | -32,00 | -0,65% | ||
Jun 2024 | 17.926,00 | 17.979,00 | 17.604,00 | -136,00 | -0,75% | ||
Mini MDAXderived | Jun 2024 | 26.214,00 | 26.305,00 | 26.124,00 | -325,00 | -1,22% | |
Jun 2024 | 11.233,00 | 11.243,00 | 11.013,00 | +71,00 | +0,64% | ||
Jun 2024 | 495,80 | 497,10 | 487,10 | -1,60 | -0,32% | ||
Jun 2024 | 683,80 | 686,70 | 675,80 | -6,60 | -0,96% | ||
Jun 2024 | 188,25 | 188,30 | 185,25 | +0,60 | +0,32% | ||
Jun 2024 | 582,30 | 583,90 | 575,90 | -1,50 | -0,26% | ||
Jun 2024 | 3.211,50 | 3.214,50 | 3.200,00 | -30,00 | -0,93% |