Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
1,15 | 1,16 | 1,12 | +3,40% | 2,76M | xx.xx | ||
24,30 | 24,44 | 24,19 | +0,12% | 2,02M | xx.xx | ||
91,66 | 92,32 | 91,52 | -0,59% | 1,83M | xx.xx | ||
45,01 | 45,17 | 44,64 | +0,27% | 1,01M | xx.xx | ||
89,08 | 89,69 | 88,88 | +0,03% | 949,46K | xx.xx | ||
218,50 | 222,80 | 218,50 | -0,95% | 547,68K | xx.xx | ||
31,32 | 31,70 | 30,89 | +0,55% | 438,84K | xx.xx | ||
11,26 | 11,68 | 10,98 | +5,43% | 421,71K | xx.xx | ||
77,44 | 77,52 | 76,62 | +0,34% | 398,79K | xx.xx | ||
73,78 | 74,08 | 71,72 | +2,39% | 383,37K | xx.xx | ||
50,86 | 51,78 | 50,50 | +2,52% | 369,99K | xx.xx | ||
119,20 | 123,50 | 118,75 | -3,09% | 297,85K | xx.xx | ||
13,85 | 14,14 | 13,82 | +0,51% | 257,99K | xx.xx | ||
128,85 | 129,95 | 128,35 | +0,74% | 256,81K | xx.xx | ||
81,36 | 81,54 | 80,94 | +0,37% | 256,02K | xx.xx | ||
71,74 | 72,04 | 71,26 | +0,90% | 221,04K | xx.xx | ||
18,67 | 18,72 | 18,41 | +1,47% | 209,04K | xx.xx | ||
32,06 | 32,50 | 31,86 | -0,56% | 189,75K | xx.xx | ||
100,00 | 100,55 | 99,14 | +0,18% | 170,94K | xx.xx | ||
91,92 | 92,30 | 91,76 | -0,97% | 166K | xx.xx | ||
89,28 | 89,81 | 89,20 | -0,38% | 152,78K | xx.xx | ||
57,05 | 57,35 | 56,20 | -0,78% | 117,5K | xx.xx | ||
68,49 | 70,00 | 68,10 | -0,01% | 113,62K | xx.xx | ||
35,28 | 36,00 | 34,94 | +0,86% | 99,24K | xx.xx | ||
442,50 | 445,20 | 441,60 | -0,38% | 76,2K | xx.xx | ||
131,50 | 131,50 | 130,50 | +0,77% | 73,48K | xx.xx | ||
263,40 | 265,70 | 261,10 | +0,04% | 72,61K | xx.xx | ||
494,60 | 497,60 | 488,60 | -1,77% | 71,68K | xx.xx | ||
245,20 | 246,00 | 242,90 | +0,62% | 68,05K | xx.xx | ||
35,80 | 35,90 | 35,34 | -0,17% | 67,63K | xx.xx | ||
518,20 | 520,00 | 511,60 | +1,53% | 65,11K | xx.xx | ||
139,60 | 141,80 | 138,50 | +0,58% | 42,59K | xx.xx | ||
77,52 | 77,60 | 77,18 | -0,23% | 42,5K | xx.xx | ||
193,50 | 196,70 | 192,70 | -0,08% | 41,38K | xx.xx | ||
259,00 | 259,00 | 254,80 | +1,41% | 36,35K | xx.xx | ||
135,50 | 136,50 | 134,00 | +0,74% | 31,46K | xx.xx | ||
228,60 | 229,80 | 228,20 | -0,61% | 30,89K | xx.xx | ||
119,80 | 122,70 | 119,50 | -0,42% | 28,62K | xx.xx | ||
64,70 | 64,85 | 64,30 | +0,31% | 28,2K | xx.xx | ||
1.186,50 | 1.191,50 | 1.176,50 | -0,25% | 25,68K | xx.xx | ||
618,80 | 624,40 | 616,00 | -0,35% | 25,47K | xx.xx | ||
95,15 | 96,20 | 94,75 | -1,09% | 25,03K | xx.xx | ||
492,40 | 494,50 | 489,30 | -0,24% | 20,41K | xx.xx | ||
449,50 | 460,20 | 447,60 | -2,85% | 20,2K | xx.xx | ||
1.518,0 | 1.528,0 | 1.490,0 | +2,29% | 13,66K | xx.xx | ||
187,60 | 187,60 | 183,40 | +1,85% | 12,58K | xx.xx | ||
3.989,00 | 3.992,00 | 3.901,00 | +1,09% | 6,83K | xx.xx | ||
742,50 | 743,50 | 733,50 | +0,75% | 3,4K | xx.xx | ||
10.700,0 | 10.750,0 | 10.640,0 | +0,85% | 1,04K | xx.xx | ||
106.800,0 | 107.600,0 | 106.400,0 | +0,38% | 30 | xx.xx |