Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
3,290 | 3,450 | 3,090 | +8,80% | 14M | xx.xx | ||
6,58 | 6,87 | 6,46 | +5,41% | 12,03M | xx.xx | ||
1,7120 | 1,8470 | 1,7000 | -6,96% | 3,31M | xx.xx | ||
36,07 | 37,38 | 35,82 | -2,26% | 2,76M | xx.xx | ||
61,40 | 61,64 | 60,34 | +0,33% | 1,44M | xx.xx | ||
9,64 | 9,69 | 8,90 | +10,86% | 1,04M | xx.xx | ||
10,62 | 10,72 | 10,43 | +1,87% | 990,88K | xx.xx | ||
19,52 | 19,98 | 19,30 | -0,79% | 833,27K | xx.xx | ||
53,20 | 53,44 | 52,44 | +0,04% | 797,61K | xx.xx | ||
9,60 | 9,65 | 9,31 | +2,51% | 740,42K | xx.xx | ||
67,62 | 68,68 | 67,50 | -0,35% | 663,71K | xx.xx | ||
3,8660 | 3,9500 | 3,8020 | -0,82% | 662,2K | xx.xx | ||
8,16 | 8,24 | 8,10 | +0,32% | 563,39K | xx.xx | ||
31,83 | 32,68 | 31,61 | -0,28% | 559,19K | xx.xx | ||
6,720 | 6,830 | 6,660 | -1,47% | 421,65K | xx.xx | ||
127,85 | 129,65 | 124,10 | +3,02% | 382,76K | xx.xx | ||
173,80 | 173,80 | 170,25 | +1,05% | 277,3K | xx.xx | ||
397,40 | 403,90 | 391,40 | +0,33% | 276,38K | xx.xx | ||
143,95 | 145,95 | 140,65 | -0,17% | 259,38K | xx.xx | ||
66,00 | 66,78 | 64,92 | +1,16% | 247,65K | xx.xx | ||
99,65 | 99,75 | 97,20 | +0,76% | 225,66K | xx.xx | ||
8,405 | 8,600 | 8,275 | -0,41% | 143,65K | xx.xx | ||
34,20 | 35,00 | 34,00 | +0,59% | 127,37K | xx.xx | ||
10,300 | 10,380 | 10,000 | +0,98% | 116,04K | xx.xx | ||
89,00 | 90,40 | 88,20 | -0,78% | 101,98K | xx.xx | ||
106,05 | 107,60 | 105,35 | -1,26% | 92,49K | xx.xx | ||
26,00 | 26,60 | 25,58 | -0,15% | 87,25K | xx.xx | ||
22,56 | 22,88 | 22,40 | +0,27% | 70,08K | xx.xx | ||
25,10 | 25,10 | 24,00 | +5,02% | 68K | xx.xx | ||
30,04 | 30,32 | 29,70 | +0,60% | 51,34K | xx.xx | ||
64,20 | 69,50 | 64,00 | -1,53% | 47,06K | xx.xx | ||
52,50 | 55,00 | 49,30 | -2,96% | 44,81K | xx.xx | ||
45,35 | 45,45 | 45,20 | +0,33% | 38,52K | xx.xx | ||
82,45 | 82,90 | 81,40 | +1,54% | 34,16K | xx.xx | ||
66,50 | 66,80 | 64,80 | 0,00% | 33,85K | xx.xx | ||
732,50 | 741,50 | 718,50 | +1,38% | 28,64K | xx.xx | ||
573,80 | 577,80 | 567,20 | +0,24% | 27,84K | xx.xx | ||
91,40 | 94,30 | 91,10 | -1,61% | 27,01K | xx.xx | ||
310,50 | 311,50 | 304,50 | +1,97% | 21,6K | xx.xx | ||
113,40 | 113,40 | 111,00 | +2,16% | 18,14K | xx.xx | ||
94,00 | 94,60 | 92,40 | +1,08% | 16,62K | xx.xx | ||
117,60 | 120,00 | 117,20 | -0,84% | 12,63K | xx.xx | ||
131,60 | 134,00 | 130,00 | +0,30% | 12,37K | xx.xx | ||
476,00 | 479,20 | 470,00 | +0,68% | 12,34K | xx.xx | ||
704,40 | 713,60 | 694,20 | -0,09% | 12,13K | xx.xx | ||
871,00 | 878,00 | 862,00 | +0,35% | 10,69K | xx.xx | ||
536,00 | 544,00 | 532,00 | -0,56% | 2,67K | xx.xx | ||
573,00 | 579,00 | 567,00 | -0,69% | 2,38K | xx.xx | ||
16.250 | 16.620 | 16.210 | -1,69% | 1,45K | xx.xx | ||
2.915,00 | 2.920,00 | 2.835,00 | +1,22% | 782 | xx.xx |