Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,606 | 15,646 | 15,240 | +2,28% | 5,5M | xx.xx | |
Deutsche Tel.derived | 21,740 | 21,840 | 21,580 | +0,37% | 4,34M | xx.xx | |
Infineonderived | 32,220 | 32,255 | 31,505 | +2,50% | 3,78M | xx.xx | |
Lufthansaderived | 6,922 | 6,950 | 6,838 | +1,41% | 3,48M | xx.xx | |
Siemens Energy AGderived | 20,02 | 20,17 | 19,74 | +1,62% | 3,38M | xx.xx | |
Deutsche Postderived | 38,420 | 38,580 | 38,070 | -3,47% | 2,92M | xx.xx | |
Mercedes Benz Groupderived | 72,530 | 73,220 | 71,800 | +1,33% | 2,74M | xx.xx | |
Commerzbankderived | 13,845 | 13,880 | 13,635 | +0,91% | 2,72M | xx.xx | |
9,605 | 9,910 | 9,465 | -1,59% | 2,11M | xx.xx | ||
E.ONderived | 12,610 | 12,695 | 12,610 | -0,08% | 1,9M | xx.xx | |
BASFderived | 49,480 | 49,705 | 48,920 | +0,84% | 1,83M | xx.xx | |
Bayerderived | 28,06 | 28,37 | 27,93 | +0,14% | 1,8M | xx.xx | |
RWEderived | 32,380 | 32,680 | 32,270 | -2,29% | 1,73M | xx.xx | |
Daimler Truck Holdingderived | 40,57 | 40,85 | 40,17 | -0,95% | 1,51M | xx.xx | |
Vonoviaderived | 28,20 | 28,30 | 27,97 | +0,28% | 1,37M | xx.xx | |
Zalando SEderived | 24,44 | 24,62 | 23,59 | +2,65% | 1,06M | xx.xx | |
Fresenius SEderived | 27,870 | 28,020 | 27,710 | -0,29% | 778,87K | xx.xx | |
23,48 | 23,48 | 21,84 | +8,33% | 758,93K | xx.xx | ||
Siemensderived | 179,36 | 179,84 | 177,30 | +0,98% | 757,55K | xx.xx | |
Volkswagen VZOderived | 116,95 | 118,00 | 116,20 | +1,26% | 744,74K | xx.xx | |
SAPderived | 171,480 | 171,500 | 169,380 | +0,45% | 742,06K | xx.xx | |
Allianzderived | 269,20 | 269,60 | 265,00 | +1,89% | 695,26K | xx.xx | |
Porsche Automobil Holding SEderived | 49,130 | 49,610 | 48,780 | +0,82% | 575,62K | xx.xx | |
73,13 | 73,23 | 71,82 | +1,58% | 563,63K | xx.xx | ||
BMWderived | 103,050 | 103,800 | 102,600 | +0,54% | 551,21K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 84,10 | 84,73 | 83,60 | +0,41% | 498,47K | xx.xx | |
Henkelderived | 79,50 | 80,18 | 79,00 | +0,20% | 494,1K | xx.xx | |
Siemens Healthineersderived | 52,46 | 52,66 | 51,76 | +1,08% | 482,73K | xx.xx | |
Puma SEderived | 45,40 | 45,57 | 44,69 | +1,29% | 424,47K | xx.xx | |
Qiagen NVderived | 39,625 | 40,010 | 39,625 | -0,79% | 400,4K | xx.xx | |
Heidelbergcementderived | 97,440 | 98,000 | 95,540 | +1,92% | 387,79K | xx.xx | |
Hugo Boss AGderived | 47,850 | 48,880 | 47,700 | 0,00% | 381,89K | xx.xx | |
Covestroderived | 47,540 | 48,080 | 47,200 | +0,25% | 346,29K | xx.xx | |
77,850 | 79,900 | 77,200 | -1,46% | 310,45K | xx.xx | ||
Munchener Ruckderived | 414,30 | 414,30 | 404,00 | +2,91% | 242,61K | xx.xx | |
Adidasderived | 225,10 | 226,00 | 224,20 | +0,04% | 240,84K | xx.xx | |
Aurubis AGderived | 69,050 | 69,850 | 67,350 | +3,14% | 234,64K | xx.xx | |
168,88 | 170,62 | 167,32 | -0,68% | 231,87K | xx.xx | ||
Rheinmetallderived | 546,400 | 546,800 | 536,400 | +1,83% | 223,68K | xx.xx | |
Beiersdorfderived | 143,950 | 144,350 | 142,800 | +0,56% | 187,49K | xx.xx | |
156,66 | 156,84 | 154,32 | +1,56% | 174,43K | xx.xx | ||
Deutsche Borsederived | 184,250 | 185,700 | 183,700 | -0,35% | 143,27K | xx.xx | |
270,00 | 270,00 | 265,10 | +1,54% | 136,34K | xx.xx | ||
Merckderived | 151,95 | 153,20 | 151,10 | -0,03% | 125,73K | xx.xx | |
174,48 | 174,48 | 171,38 | +0,86% | 94,16K | xx.xx | ||
Hannover Rueckversicherung AGderived | 232,80 | 234,00 | 229,00 | +1,48% | 87,55K | xx.xx | |
545,00 | 546,80 | 535,00 | +2,64% | 72,61K | xx.xx | ||
282,10 | 285,00 | 280,20 | -0,77% | 70,77K | xx.xx | ||
854,00 | 855,50 | 823,30 | +3,50% | 63,35K | xx.xx | ||
852,00 | 852,00 | 825,00 | +4,21% | 44,92K | xx.xx |