Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
15,22 | 15,33 | 14,92 | -2,75% | 11,5M | xx.xx | ||
19,97 | 20,74 | 19,91 | -4,34% | 7,32M | xx.xx | ||
31,87 | 32,57 | 31,84 | -1,76% | 5,03M | xx.xx | ||
10,41 | 10,46 | 10,36 | -0,19% | 4,66M | xx.xx | ||
25,79 | 26,16 | 25,30 | +1,58% | 4,19M | xx.xx | ||
14,61 | 14,76 | 14,54 | +0,41% | 4,18M | xx.xx | ||
66,85 | 67,93 | 66,26 | -2,54% | 4,08M | xx.xx | ||
10,80 | 11,07 | 10,27 | +10,16% | 2,78M | xx.xx | ||
15,535 | 15,870 | 15,535 | -1,61% | 2,48M | xx.xx | ||
9,60 | 9,67 | 9,57 | +0,31% | 2,46M | xx.xx | ||
15,55 | 15,75 | 14,95 | +4,50% | 2,32M | xx.xx | ||
9,99 | 10,07 | 9,65 | +3,61% | 2,24M | xx.xx | ||
36,69 | 37,02 | 36,53 | -0,92% | 2,11M | xx.xx | ||
36,27 | 37,17 | 36,26 | -3,67% | 1,89M | xx.xx | ||
12,20 | 12,41 | 11,89 | +2,14% | 1,88M | xx.xx | ||
67,45 | 67,97 | 67,04 | -0,24% | 1,77M | xx.xx | ||
29,21 | 29,55 | 29,11 | +0,07% | 1,77M | xx.xx | ||
91,90 | 94,03 | 91,33 | -1,27% | 1,75M | xx.xx | ||
47,64 | 48,16 | 46,73 | +1,93% | 1,51M | xx.xx | ||
36,52 | 36,80 | 36,07 | +0,94% | 1,48M | xx.xx | ||
59,46 | 59,50 | 58,60 | +1,36% | 1,42M | xx.xx | ||
75,70 | 76,22 | 74,96 | +1,39% | 1,31M | xx.xx | ||
15,25 | 15,76 | 14,90 | +1,63% | 1,26M | xx.xx | ||
25,30 | 25,36 | 24,46 | +3,56% | 1,18M | xx.xx | ||
153,58 | 154,56 | 153,14 | -0,71% | 1,06M | xx.xx | ||
110,10 | 110,95 | 109,80 | -0,14% | 992,45K | xx.xx | ||
16,31 | 16,65 | 16,20 | +1,94% | 977,81K | xx.xx | ||
44,22 | 44,88 | 44,16 | -0,54% | 860K | xx.xx | ||
181,06 | 183,88 | 181,06 | -1,53% | 777,08K | xx.xx | ||
97,32 | 101,95 | 91,90 | +13,85% | 768,88K | xx.xx | ||
97,68 | 97,88 | 95,74 | +0,85% | 749,59K | xx.xx | ||
213,50 | 215,30 | 212,50 | -0,74% | 677,27K | xx.xx | ||
40,84 | 41,46 | 40,65 | -1,14% | 654,02K | xx.xx | ||
34,80 | 34,93 | 34,61 | +0,55% | 611,38K | xx.xx | ||
140,70 | 143,85 | 140,55 | -0,92% | 519,71K | xx.xx | ||
202,80 | 203,60 | 201,00 | -0,69% | 475,36K | xx.xx | ||
199,25 | 199,30 | 196,00 | +0,68% | 419,76K | xx.xx | ||
103,70 | 103,70 | 102,25 | -0,14% | 418,37K | xx.xx | ||
56,50 | 57,96 | 56,50 | -1,91% | 409,68K | xx.xx | ||
436,70 | 437,90 | 432,90 | -0,67% | 369,42K | xx.xx | ||
80,10 | 81,95 | 79,85 | -2,02% | 357,85K | xx.xx | ||
201,10 | 201,60 | 200,10 | +0,15% | 326,95K | xx.xx | ||
78,58 | 78,90 | 77,64 | +0,13% | 294,08K | xx.xx | ||
100,70 | 101,35 | 100,15 | +0,40% | 275,11K | xx.xx | ||
767,00 | 780,50 | 765,00 | -0,96% | 233,17K | xx.xx | ||
322,80 | 324,10 | 319,50 | +0,72% | 231,6K | xx.xx | ||
158,70 | 160,30 | 157,10 | +0,47% | 181,35K | xx.xx | ||
98,85 | 100,30 | 98,75 | -1,15% | 161,95K | xx.xx | ||
205,90 | 210,00 | 202,40 | +1,43% | 108,03K | xx.xx | ||
2.240,00 | 2.260,00 | 2.228,00 | +0,45% | 43,48K | xx.xx |