Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16,900 | 17,050 | 16,430 | +1,50% | 377,15K | xx.xx | |
Wienerbergerderived | 34,700 | 34,760 | 34,280 | +1,05% | 344,9K | xx.xx | |
Omv Agderived | 44,140 | 44,580 | 44,060 | 0,00% | 252,12K | xx.xx | |
Erste Bankderived | 44,920 | 45,080 | 44,660 | +0,56% | 223,07K | xx.xx | |
Immofinanzderived | 23,700 | 23,900 | 23,650 | -0,21% | 212,47K | xx.xx | |
Ca immob anlagenderived | 30,820 | 30,940 | 30,720 | 0,00% | 135,11K | xx.xx | |
Verbundderived | 75,100 | 75,100 | 73,900 | +1,76% | 77,08K | xx.xx | |
Uniqa Versderived | 8,200 | 8,270 | 8,190 | -0,24% | 72,92K | xx.xx | |
57,900 | 57,900 | 57,250 | +1,49% | 66,88K | xx.xx | ||
28,550 | 28,700 | 28,400 | 0,00% | 65,39K | xx.xx | ||
Voestalpinederived | 25,840 | 25,960 | 25,640 | +0,78% | 50,76K | xx.xx | |
Andritz Agderived | 53,000 | 53,100 | 52,400 | +1,44% | 48,44K | xx.xx | |
Telekom Austriaderived | 8,140 | 8,210 | 8,110 | -0,25% | 47,85K | xx.xx | |
Oesterreich postderived | 29,600 | 29,850 | 29,400 | -1,17% | 47,02K | xx.xx | |
20,06 | 20,32 | 20,00 | -0,79% | 35,11K | xx.xx | ||
14,300 | 14,600 | 14,300 | -1,52% | 21,12K | xx.xx | ||
29,500 | 29,650 | 29,350 | +0,17% | 17,65K | xx.xx | ||
13,40 | 13,60 | 13,35 | -0,37% | 14,69K | xx.xx | ||
30,60 | 31,20 | 30,35 | -0,16% | 14,37K | xx.xx | ||
3,60 | 3,64 | 3,50 | +2,86% | 11,94K | xx.xx | ||
11,400 | 11,600 | 11,300 | -1,72% | 11,55K | xx.xx | ||
Schoeller-bleckderived | 42,500 | 43,100 | 42,250 | +0,35% | 10,67K | xx.xx | |
5,980 | 6,100 | 5,980 | +0,34% | 10,44K | xx.xx | ||
21,300 | 21,700 | 21,200 | +1,19% | 7,78K | xx.xx | ||
40,150 | 40,150 | 39,400 | +1,52% | 6,91K | xx.xx | ||
0,800 | 0,800 | 0,786 | +2,56% | 6,46K | xx.xx | ||
8,28 | 8,28 | 8,12 | -0,24% | 4,35K | xx.xx | ||
3,55 | 3,55 | 3,45 | 0,00% | 4,22K | xx.xx | ||
144,600 | 147,400 | 144,000 | -0,28% | 4,17K | xx.xx | ||
1,510 | 1,510 | 1,510 | +0,67% | 3,6K | xx.xx | ||
17,10 | 17,30 | 17,10 | -0,87% | 3,08K | xx.xx | ||
112,20 | 113,00 | 111,60 | +0,18% | 3,02K | xx.xx | ||
6,210 | 6,250 | 6,200 | -1,11% | 2,62K | xx.xx | ||
4,30 | 4,30 | 4,30 | +7,50% | 2,47K | xx.xx | ||
17,45 | 17,45 | 16,90 | -0,29% | 2,46K | xx.xx | ||
26,50 | 26,80 | 26,40 | -0,38% | 2,43K | xx.xx | ||
41,500 | 44,500 | 40,600 | -0,95% | 2,29K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 2,26K | xx.xx | ||
26,600 | 26,600 | 26,000 | +0,76% | 1,88K | xx.xx | ||
5,05 | 5,05 | 4,89 | +3,76% | 1,62K | xx.xx | ||
19,500 | 19,500 | 19,100 | -0,51% | 1,25K | xx.xx | ||
16,80 | 16,85 | 16,50 | +0,60% | 955 | xx.xx | ||
50,200 | 50,600 | 50,000 | +0,40% | 829 | xx.xx | ||
80,00 | 80,00 | 77,50 | +2,56% | 370 | xx.xx | ||
48,200 | 48,200 | 48,200 | +0,42% | 181 | xx.xx | ||
16,400 | 16,400 | 16,400 | 0,00% | 100 | xx.xx | ||
39,40 | 39,40 | 39,40 | +1,68% | 88 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 86 | xx.xx | ||
42,80 | 42,80 | 42,60 | +0,47% | 50 | xx.xx | ||
180,00 | 180,00 | 180,00 | +0,56% | 20 | xx.xx |