Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 09:44:51 | ||
Chinext Price | 1.844,21 | 1.861,38 | 1.837,02 | +5,32 | +0,29% | 09:44:06 | ||
Chinext Composite | 2.337,23 | 2.354,95 | 2.329,03 | +10,69 | +0,46% | 09:44:06 | ||
Chinext Return | 2.001,26 | 2.019,89 | 1.993,45 | +5,86 | +0,29% | 09:44:12 | ||
SME-Chinext 100 TRN | 2.012,45 | 2.027,86 | 2.001,65 | +7,24 | +0,36% | 09:44:21 | ||
SZSE 1000 Growth | 1.154,78 | 1.163,71 | 1.152,58 | +1,44 | +0,13% | 09:44:18 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 09:44:21 | ||
SZSE 100 Equal Weight | 4.052,66 | 4.076,06 | 4.031,67 | +17,48 | +0,43% | 09:44:24 | ||
SZSE 100 Performance Weighted | 5.384,68 | 5.411,64 | 5.363,42 | +7,11 | +0,13% | 09:44:36 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | 0,00% | 09:44:27 | ||
SZSE 300 Growth Price | 2.750,96 | 2.774,25 | 2.743,27 | +5,03 | +0,18% | 09:44:18 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 09:44:09 | ||
SZSE 300 High Beta | 1.411,19 | 1.423,08 | 1.403,89 | +9,82 | +0,70% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 09:44:39 | ||
SZSE 500 High Beta | 1.171,15 | 1.182,87 | 1.168,16 | +3,87 | +0,33% | 09:44:06 | ||
SZSE Chinext Equal Weight | 1.374,94 | 1.387,25 | 1.371,15 | -1,21 | -0,09% | 09:44:33 | ||
SZSE Chinext 300 | 2.641,51 | 2.666,18 | 2.635,61 | +4,87 | +0,19% | 09:44:24 | ||
Chinext 300 Growth | 2.772,81 | 2.799,23 | 2.763,00 | +9,24 | +0,33% | 09:44:09 | ||
SZSE Defensive 50 | 7.532,90 | 7.587,38 | 7.497,77 | +32,95 | +0,44% | 09:44:21 | ||
SZSE Downstream Industry | 5.433,92 | 5.467,59 | 5.403,64 | +4,01 | +0,07% | 09:44:57 | ||
SZSE Chinext 50 | 1.766,75 | 1.784,29 | 1.757,11 | +7,85 | +0,45% | 09:44:27 | ||
SZFI 200 | 6.499,56 | 6.540,07 | 6.471,53 | +28,18 | +0,44% | 09:44:48 | ||
SZSE GDP 100 | 9.694,61 | 9.756,57 | 9.671,90 | +20,67 | +0,21% | 09:44:12 | ||
SZSE Health Care 50 | 8.832,50 | 8.911,66 | 8.814,17 | -48,25 | -0,54% | 09:44:09 | ||
SZSE Health Care | 9.167,72 | 9.250,12 | 9.148,62 | -49,29 | -0,54% | 09:44:42 | ||
SZSE Individual Businesses Price | 4.005,96 | 4.035,98 | 3.988,50 | +11,67 | +0,29% | 09:44:06 | ||
SZSE Industry Top | 2.319,54 | 2.331,68 | 2.301,44 | +13,56 | +0,59% | 09:44:27 | ||
SZSE Performance | 10.380,70 | 10.436,21 | 10.353,96 | -20,40 | -0,20% | 09:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.808,87 | 1.824,38 | 1.804,60 | +1,06 | +0,06% | 09:44:48 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 09:44:15 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 09:44:54 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 09:44:12 | ||
SME-Chinext 100 Price | 1.756,95 | 1.770,40 | 1.747,52 | +6,32 | +0,36% | 09:44:24 | ||
SME-Chinext 500 | 1.582,19 | 1.594,16 | 1.578,70 | +3,22 | +0,20% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 09:44:45 | ||
SME-Chinext Growth | 1.205,80 | 1.216,13 | 1.201,02 | +3,08 | +0,26% | 09:44:06 | ||
SZSE Corp Governance Price | 9.403,46 | 9.444,95 | 9.332,69 | +40,38 | +0,43% | 09:44:54 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 09:44:00 | ||
SZSE Chinext Prime Market | 1.733,85 | 1.749,69 | 1.729,70 | +4,34 | +0,25% | 09:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.179,05 | 2.199,79 | 2.170,51 | +6,37 | +0,29% | 09:44:57 | ||
SZSE Strategic Emerging Industries | 1.844,66 | 1.858,02 | 1.840,37 | +1,89 | +0,10% | 09:44:51 | ||
SZSE Responsibility Price | 1.529,57 | 1.536,94 | 1.520,52 | +5,76 | +0,38% | 09:44:12 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +11,988 | +0,21% | 11:30:00 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.320,96 | 3.329,16 | 3.281,36 | +53,69 | +1,64% | 10:08:34 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 10:08:34 | ||
HS China New Economy | 4.250,31 | 4.250,31 | 4.250,31 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.362,69 | 3.378,70 | 3.349,62 | +13,57 | +0,41% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.856,03 | 5.912,98 | 5.827,61 | +17,00 | +0,29% | 09:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.273,08 | 6.307,76 | 6.243,33 | +19,33 | +0,31% | 09:40:00 | ||
HS China A | 1.960,46 | 1.972,06 | 1.956,20 | +2,90 | +0,15% | 09:40:02 | ||
HS China A Value Select | 4.297,91 | 4.320,80 | 4.289,36 | +12,37 | +0,29% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.294,76 | 4.316,36 | 4.286,37 | +11,28 | +0,26% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 10:08:34 | ||
HS China A Momentum Select | 4.248,15 | 4.269,76 | 4.240,25 | -1,27 | -0,03% | 09:40:02 | ||
HS China A Quality Select | 3.491,51 | 3.509,22 | 3.482,09 | +8,73 | +0,25% | 09:40:02 | ||
HS China A Low Size Select | 2.935,60 | 2.953,82 | 2.928,60 | +7,69 | +0,26% | 09:40:02 | ||
HS China A Value Comprehensive | 3.918,72 | 3.940,67 | 3.910,38 | +9,01 | +0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.379,45 | 4.400,74 | 4.371,23 | +6,27 | +0,14% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.049,54 | 4.071,26 | 4.041,45 | -1,24 | -0,03% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.960,11 | 2.979,31 | 2.952,71 | +2,14 | +0,07% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.362,69 | 3.381,12 | 3.355,44 | +6,33 | +0,19% | 09:40:02 | ||
HS Corporate Sustainability | 4.004,82 | 4.004,82 | 4.004,82 | +19,36 | +0,49% | 09:50:00 | ||
SZSE 500 Health Care | 1.855,53 | 1.871,54 | 1.851,59 | -9,32 | -0,50% | 09:44:03 | ||
SZSE A Health Care | 1.949,33 | 1.965,68 | 1.944,92 | -9,27 | -0,47% | 09:44:30 | ||
SZSE A Health Care EW | 3.011,24 | 3.041,61 | 3.002,36 | -15,66 | -0,52% | 09:44:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning