Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
300207 Sunwoda Electronic | 14,94 | 13,69 | 15,08 | 14,14 | +9,13% | 84,84M | 14,94+9,13% | 26/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39,82 | 38,67 | 40,50 | 38,96 | +2,97% | 65,55M | 39,82+2,97% | 26/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9,89 | 9,80 | 9,97 | 9,63 | +0,92% | 47,22M | 9,89+0,92% | 26/04 |
Namn | Pris | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
Namn | Pris | |
---|---|---|
300850 Xinqianglian | 19,98 | -0,30 | -1,48%
300073 Beijing Easpring Material Tech | 45,71 | -0,67 | -1,45%
300438 Guangzhou Great Power | 22,50 | -0,14 | -0,62%
300001 Qingdao TGOOD Electric | 20,12 | +0,13 | +0,65%
300751 Suzhou Maxwell | 106,99 | +0,95 | +0,90%