Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,47 | 7,30 | 7,55 | 7,32 | +2,33% | 224,36M | 7,47+2,33% | 05:30:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,29 | 13,33 | 13,57 | 13,21 | -0,30% | 167,92M | 13,29-0,30% | 04:57:08 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,38 | 5,42 | 5,38 | +0,56% | 146,05M | 5,41+0,56% | 04:59:10 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 4,07 | 4,17 | 4,03 | 0,00% | 167,03M | 4,070,00% | 05:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,38 | 4,40 | 4,36 | 0,00% | 158,84M | 4,380,00% | 05:15:01 |
Namn | Pris |
---|---|
603486 Ecovacs Robotics | 55,06+2,86+5,48% |
001979 China Merchants Shekou | 9,38+0,45+5,04% |
300628 Yealink Network Tech | 38,23+1,34+3,63% |
600048 Poly Real Estate Group | 9,50+0,29+3,15% |
300661 SG Micro | 75,96+2,25+3,05% |
Namn | Pris |
---|---|
002371 NAURA Technology | 287,30-26,73-8,51% |
300073 Beijing Easpring Material Tech | 43,92-2,76-5,91% |
300009 Anhui Anke BioTech Group | 10,64-0,65-5,76% |
603882 Guangzhou Kingmed Diagnostics | 37,40-1,68-4,30% |
603659 Shanghai Putailai New Energy | 19,02-0,84-4,23% |