Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,72 | 27,80 | 28,96 | 28,25 | +3,31% | 146,62M | 28,72+3,31% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,81 | 4,58 | 4,83 | 4,57 | +5,02% | 73,49M | 4,81+5,02% | 26/04 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,51 | 2,42 | 2,53 | 2,39 | +3,72% | 62,08M | 2,51+3,72% | 26/04 |
Namn | Pris | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
300677 Shandong Intco Medical | 26,14 | +1,35 | +5,45%
002821 Asymchem Laboratories Tian Jin | 80,96 | +4,10 | +5,33%
Namn | Pris | |
---|---|---|
002299 Fj Sunner Deve A | 14,90 | -0,39 | -2,55%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%
000513 Livzon Pharm A | 38,98 | -0,52 | -1,32%
300144 Songcheng Performance Develop | 10,36 | -0,06 | -0,58%
002223 Yuyue Medical A | 36,65 | -0,18 | -0,49%