Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,81 | 4,58 | 4,83 | 4,57 | +5,02% | 73,49M | 4,81+5,02% | 26/04 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20,64 | 20,13 | 20,94 | 20,00 | +2,53% | 41,87M | 20,64+2,53% | 26/04 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,69 | 3,73 | 3,69 | 3,59 | -1,07% | 39,34M | 3,69-1,07% | 26/04 | |
300759 Pharmaron Beijing Co Ltd | 19,16 | 18,24 | 19,16 | 17,95 | +5,04% | 35M | 19,16+5,04% | 26/04 |
Namn | Pris | |
---|---|---|
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
300601 Shenzhen Kangtai Bio | 20,76 | +1,37 | +7,07%
300677 Shandong Intco Medical | 26,14 | +1,35 | +5,45%
002821 Asymchem Laboratories Tian Jin | 80,96 | +4,10 | +5,33%
Namn | Pris | |
---|---|---|
002007 Hualan Biolog A | 18,54 | -0,50 | -2,63%
000423 Dong-E E-Jiao A | 66,50 | -1,25 | -1,85%
000513 Livzon Pharm A | 38,98 | -0,52 | -1,32%
300026 Tianjin Chase Sun Pharmaceutical Co | 3,69 | -0,04 | -1,07%
002252 Raas Blood A | 7,19 | -0,07 | -0,96%