Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33,24 | 31,11 | 33,89 | 31,90 | +6,85% | 72,24M | 33,24+6,85% | 26/04 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,56 | 16,18 | 16,63 | 16,10 | +2,35% | 66M | 16,56+2,35% | 26/04 | |
000650 Renhe Pharmacy Co Ltd | 6,55 | 6,79 | 6,65 | 6,36 | -3,54% | 63,18M | 6,55-3,54% | 26/04 |
Namn | Pris | |
---|---|---|
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300179 SF Diamond | 7,65 | +0,60 | +8,51%
300327 Sino Wealth Electronic Ltd | 19,60 | +1,37 | +7,52%
002463 Wus Circuit A | 33,24 | +2,13 | +6,85%
Namn | Pris | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002737 Sunflower Pharma | 26,02 | -1,48 | -5,38%
000989 Jiuzhitang A | 8,10 | -0,43 | -5,04%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%