Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,25 | 17,47 | 16,68 | +0,55 | +3,29% | 77,91M | 08:28:24 | ||
5I5j Holding | 2,07 | 2,18 | 2,01 | +0,09 | +4,54% | 240,10M | 08:28:24 | ||
Aba Chemicals | 6,64 | 6,79 | 6,26 | +0,44 | +7,10% | 51,04M | 08:28:24 | ||
Accelink Tech A | 37,31 | 38,38 | 37,13 | -0,32 | -0,85% | 33,28M | 08:28:24 | ||
Acrel | 22,45 | 23,01 | 21,58 | +0,45 | +2,04% | 4,83M | 08:28:18 | ||
Acrobiosystems | 42,28 | 42,94 | 38,16 | +3,65 | +9,45% | 4,39M | 08:28:24 | ||
Actblue | 22,69 | 23,03 | 21,52 | +1,19 | +5,54% | 1,97M | 08:28:18 | ||
ADAMA | 6,59 | 6,62 | 6,32 | +0,28 | +4,44% | 7,25M | 08:28:24 | ||
ADAMA B | 2,01 | 2,04 | 2,01 | -0,01 | -0,50% | 129,92K | 08:26:09 | ||
Addsino | 7,15 | 7,27 | 7,12 | -0,01 | -0,14% | 20,54M | 08:28:24 | ||
Advanced A | 9,01 | 9,08 | 8,91 | +0,18 | +2,04% | 18,20M | 08:28:24 | ||
Advanced Fiber Resources Zhuhai | 45,65 | 46,86 | 45,51 | -0,01 | -0,02% | 6,50M | 08:28:21 | ||
Aecc Aero Engine Control | 19,52 | 19,91 | 19,45 | -0,04 | -0,20% | 8,92M | 08:28:24 | ||
Aerospace CH UAV | 16,10 | 16,45 | 15,90 | -0,08 | -0,49% | 15,65M | 08:28:21 | ||
Aerospace H Tech A | 8,32 | 8,47 | 8,28 | +0,04 | +0,48% | 12,74M | 08:28:15 | ||
Aerospace Intelligent Manufacturing Tech | 16,48 | 17,17 | 16,33 | -0,07 | -0,42% | 15,48M | 08:28:21 | ||
Aier Eye Hospital Group | 13,32 | 13,45 | 13,09 | +0,42 | +3,26% | 110,70M | 08:28:24 | ||
Aishida Elec A | 8,13 | 8,14 | 7,87 | +0,33 | +4,23% | 11,77M | 08:28:27 | ||
All Winner Technology Co Ltd | 20,15 | 20,68 | 19,98 | -0,03 | -0,15% | 14,56M | 08:28:18 | ||
Allmed Medical | 8,56 | 8,60 | 8,24 | +0,33 | +4,01% | 7,14M | 08:28:24 | ||
Allwin Telecom A | 5,45 | 5,45 | 5,45 | -0,61 | -10,07% | 7,07M | 08:28:15 | ||
Almaden Stock A | 19,78 | 19,93 | 19,50 | +0,47 | +2,43% | 2,23M | 08:28:15 | ||
Alpha Animation A | 7,06 | 7,25 | 7,00 | -0,03 | -0,42% | 61,90M | 08:28:27 | ||
Amoy Diagnostics | 22,08 | 22,45 | 21,88 | +0,20 | +0,91% | 4,79M | 08:28:21 | ||
Amperex Tech A | 207,15 | 211,70 | 206,03 | +4,55 | +2,25% | 23,98M | 08:28:24 | ||
An Hui Shun Yu Water | 15,93 | 16,20 | 15,08 | +0,76 | +5,01% | 2,96M | 08:28:03 | ||
Andon Health A | 40,76 | 40,87 | 40,24 | +0,67 | +1,67% | 8,51M | 08:28:21 | ||
Angang Steel A | 2,43 | 2,45 | 2,42 | +0,02 | +0,83% | 32,78M | 08:28:03 | ||
Anhui Ankai A | 4,47 | 4,52 | 4,39 | +0,10 | +2,29% | 9,45M | 08:28:24 | ||
Anhui Anke BioTech Group | 10,48 | 10,59 | 10,31 | +0,26 | +2,54% | 27,81M | 08:28:24 | ||
Anhui ANLI Artificial Leather | 15,25 | 15,30 | 14,83 | +0,26 | +1,73% | 2,98M | 08:28:21 | ||
Anhui Bossco Environmental Protection Tech | 5,36 | 5,43 | 5,18 | +0,16 | +3,08% | 13,69M | 08:28:27 | ||
Anhui Chaoyue Environmental Protection Technology | 29,28 | 29,84 | 27,00 | +1,08 | +3,83% | 8,81M | 08:28:24 | ||
Anhui Coreach | 22,65 | 23,12 | 22,51 | -0,06 | -0,26% | 2,28M | 08:28:24 | ||
Anhui Fengxing Resistant Materials | 16,40 | 16,64 | 16,05 | +0,40 | +2,50% | 944,80K | 08:27:54 | ||
Anhui Fuhuang Steel Structure | 4,36 | 4,39 | 4,32 | +0,10 | +2,35% | 7,25M | 08:28:21 | ||
Anhui Gujing Distillery | 126,11 | 134,88 | 126,11 | -2,37 | -1,84% | 351,84K | 08:27:39 | ||
ANHUI HONGYU WUZHOU Medical | 24,82 | 24,88 | 24,26 | +0,82 | +3,42% | 980,13K | 08:28:24 | ||
Anhui Huaertai Chemical | 10,95 | 10,98 | 10,54 | +0,47 | +4,49% | 10,34M | 08:28:18 | ||
Anhui Huangshan Capsule | 6,80 | 6,84 | 6,69 | +0,14 | +2,10% | 4,38M | 08:28:15 | ||
Anhui Huaqi Environmental Protection | 8,90 | 9,02 | 8,70 | +0,24 | +2,77% | 2,50M | 08:28:00 | ||
Anhui Huaren Health Pharmaceutical | 12,63 | 12,75 | 12,45 | +0,11 | +0,88% | 2,80M | 08:28:24 | ||
Anhui Hyea | 17,97 | 18,07 | 17,31 | +0,73 | +4,23% | 1,55M | 08:28:12 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,74 | 7,82 | 7,67 | +0,11 | +1,44% | 21,79M | 08:28:24 | ||
Anhui Korrun | 22,37 | 22,38 | 20,49 | +1,75 | +8,49% | 3,44M | 08:28:24 | ||
Anhui Provincial Architectural Design and Research | 12,74 | 12,80 | 12,45 | +0,36 | +2,91% | 4,92M | 08:28:18 | ||
Anhui Sentai WPC Share | 15,86 | 16,10 | 15,61 | +0,33 | +2,12% | 2,51M | 08:28:18 | ||
Anhui Shenjian New Materials Co Ltd | 3,55 | 3,56 | 3,37 | +0,13 | +3,80% | 16,57M | 08:28:18 | ||
Anhui Shiny Electronic Technology Co | 12,75 | 12,98 | 12,51 | +0,20 | +1,59% | 3,18M | 08:28:27 | ||
Anhui Sunhere Pharma | 13,38 | 13,45 | 13,21 | +0,24 | +1,83% | 4,29M | 08:27:45 | ||
Anhui Tatfook Tech | 8,25 | 8,43 | 8,22 | +0,06 | +0,73% | 6,94M | 08:28:18 | ||
Anhui Tongguan Copper Foil | 10,58 | 10,65 | 10,38 | +0,19 | +1,83% | 3,11M | 08:28:00 | ||
Anhui Tuoshan Heavy Industries | 35,62 | 35,98 | 34,36 | -0,32 | -0,89% | 3,24M | 08:28:24 | ||
Anhui Wanbang Pharmaceutical | 47,96 | 48,40 | 45,87 | +2,11 | +4,60% | 1,16M | 08:27:48 | ||
Anhui Wantong Tech | 7,59 | 7,59 | 6,70 | +0,69 | +10,00% | 5,81M | 08:28:21 | ||
Anhui Xinbo Aluminum Co | 28,17 | 28,35 | 27,78 | +0,29 | +1,04% | 2,10M | 08:28:12 | ||
Anhui Xinlong Electrical | 5,47 | 5,69 | 5,46 | -0,19 | -3,36% | 69,65M | 08:28:24 | ||
Anhui Zhongding A | 13,90 | 13,91 | 13,32 | +0,75 | +5,70% | 35,95M | 08:28:24 | ||
Anhui Zhonghuan Environmental | 5,37 | 5,48 | 5,26 | +0,11 | +2,09% | 5,41M | 08:27:57 | ||
Anker Innovations | 87,60 | 88,39 | 86,30 | +1,23 | +1,42% | 3,22M | 08:28:27 | ||
Annada Titanium A | 11,40 | 11,48 | 10,64 | +0,60 | +5,56% | 12,96M | 08:28:27 | ||
Annil | 11,46 | 11,46 | 10,51 | +1,04 | +9,98% | 19,12M | 08:28:18 | ||
Anshan Hifichem | 12,38 | 12,38 | 10,27 | +2,06 | +19,96% | 49,29M | 08:28:03 | ||
Anshan Senyuan Road Bridge | 10,86 | 11,11 | 10,73 | -0,07 | -0,64% | 30,19M | 08:28:18 | ||
Aodong A | 15,07 | 15,13 | 15,01 | +0,18 | +1,21% | 15,34M | 08:28:24 | ||
Aoshikang Tech A | 26,20 | 26,80 | 26,12 | +0,01 | +0,04% | 3,71M | 08:28:27 | ||
Aotecar New Energy Technology | 2,870 | 2,900 | 2,840 | +0,050 | +1,77% | 54,84M | 08:28:24 | ||
Aoto Electronics A | 5,75 | 5,88 | 5,70 | -0,01 | -0,17% | 11,71M | 08:28:27 | ||
Aoyuan Beauty Valley Technology | 2,62 | 2,73 | 2,60 | +0,02 | +0,77% | 48,61M | 08:28:03 | ||
Apeloa A | 14,75 | 14,92 | 14,25 | +0,64 | +4,54% | 23,52M | 08:28:24 | ||
ApicHope Pharmaceutical | 24,27 | 24,75 | 22,15 | +1,53 | +6,73% | 7,99M | 08:28:18 | ||
Arawana | 31,78 | 32,16 | 31,63 | +0,38 | +1,21% | 7,38M | 08:28:27 | ||
ArcherMind Tech Nanjing | 38,70 | 39,12 | 38,47 | +0,41 | +1,07% | 2,94M | 08:28:24 | ||
Arrow Home | 9,32 | 9,43 | 8,92 | +0,25 | +2,76% | 2,95M | 08:28:24 | ||
Asia Pacific A | 8,18 | 8,30 | 8,04 | +0,19 | +2,38% | 20,16M | 08:28:24 | ||
Asia Potash International Investment Guangzhou | 18,73 | 18,92 | 17,89 | +0,93 | +5,22% | 30,14M | 08:28:24 | ||
Asia-Pacific Tech A | 6,40 | 6,50 | 6,33 | +0,03 | +0,47% | 17,65M | 08:28:27 | ||
Asymchem Laboratories Tian Jin | 84,91 | 86,30 | 83,51 | +2,26 | +2,73% | 5,71M | 08:28:27 | ||
Aucksun A | 8,72 | 8,73 | 8,57 | +0,31 | +3,69% | 21,33M | 08:28:27 | ||
Autek China | 19,50 | 19,64 | 19,01 | +0,67 | +3,56% | 10,45M | 08:28:15 | ||
Auto Elec Power A | 8,95 | 9,05 | 8,85 | +0,12 | +1,36% | 2,63M | 08:28:27 | ||
Avary | 26,55 | 26,55 | 24,03 | +2,41 | +9,98% | 57,90M | 08:28:24 | ||
AVCON Information Tech | 3,64 | 3,93 | 3,57 | -0,14 | -3,70% | 32,25M | 08:28:03 | ||
Avic Aircraft A | 22,33 | 22,70 | 22,22 | +0,01 | +0,05% | 12,46M | 08:28:21 | ||
AVIC Jonhon Optronic Technology | 34,38 | 34,95 | 34,22 | 0,00 | 0,00% | 16,88M | 08:28:24 | ||
AVIT | 4,90 | 5,05 | 4,90 | -0,01 | -0,20% | 9,87M | 08:28:21 | ||
B-Soft Co Ltd | 4,35 | 4,46 | 4,27 | +0,08 | +1,87% | 32,55M | 08:28:24 | ||
Bailing Pharm A | 6,14 | 6,14 | 6,14 | -0,32 | -4,95% | 1,70M | 08:27:51 | ||
Baiyang Aquatic | 4,91 | 4,93 | 4,78 | +0,16 | +3,37% | 4,69M | 08:28:15 | ||
Bank of Lanzhou | 2,55 | 2,58 | 2,54 | 0,00 | 0,00% | 41,41M | 08:28:27 | ||
Bank Of Ningbo A | 23,16 | 23,45 | 23,08 | +0,23 | +1,00% | 30,86M | 08:28:18 | ||
Bank of Suzhou | 7,45 | 7,71 | 7,43 | -0,10 | -1,32% | 51,61M | 08:28:24 | ||
Bank Qingdao | 3,47 | 3,52 | 3,46 | 0,00 | 0,00% | 40,01M | 08:28:27 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,93 | 0,00 | 0,00% | 46,12M | 08:28:27 | ||
Baoding Dongli Machinery | 14,65 | 14,78 | 14,51 | +0,27 | +1,88% | 2,46M | 08:28:06 | ||
Baoding Heavy Industry Co Ltd | 14,47 | 14,55 | 14,22 | +0,12 | +0,84% | 6,02M | 08:28:27 | ||
Baolihua A | 5,73 | 5,74 | 5,60 | +0,11 | +1,96% | 42,41M | 08:28:21 | ||
Baolingbao Bio A | 6,68 | 6,79 | 6,38 | +0,39 | +6,20% | 14,39M | 08:28:27 | ||
Baoming | 47,15 | 47,66 | 46,51 | +1,01 | +2,19% | 1,72M | 08:28:21 | ||
Baota Industry | 4,22 | 4,28 | 4,20 | -0,04 | -0,94% | 14,21M | 08:28:06 | ||
Baotou Dongbao Bio Tech | 5,75 | 5,93 | 5,24 | +0,51 | +9,73% | 37,65M | 08:28:24 | ||
Baowu Magnesium Tech | 18,64 | 18,82 | 18,51 | +0,13 | +0,70% | 9,27M | 08:28:27 | ||
Batian Ecotypic A | 6,14 | 6,14 | 5,92 | +0,24 | +4,07% | 16,86M | 08:28:18 | ||
Bauing Decoration A | 1,87 | 1,89 | 1,80 | +0,05 | +2,75% | 12,56M | 08:28:24 | ||
Bbca A | 6,63 | 6,64 | 6,35 | +0,33 | +5,24% | 28,91M | 08:28:27 | ||
Bceg Environmental Remediation Co | 12,83 | 12,87 | 12,63 | +0,34 | +2,72% | 2,48M | 08:28:03 | ||
Bear Electric | 59,40 | 59,90 | 57,90 | +0,93 | +1,59% | 3,49M | 08:28:27 | ||
Beibuwan Port A | 8,32 | 8,36 | 8,16 | +0,24 | +2,97% | 20,91M | 08:28:27 | ||
Beijing Advanced Digital | 13,17 | 13,43 | 13,12 | +0,04 | +0,31% | 7,23M | 08:28:18 | ||
Beijing Andawell A | 18,93 | 19,22 | 18,75 | +0,11 | +0,58% | 21,98M | 08:28:27 | ||
Beijing Asiacom Information Technology | 52,00 | 53,22 | 51,73 | +0,46 | +0,89% | 3,01M | 08:28:27 | ||
Beijing Bdstar A | 28,20 | 28,55 | 28,02 | +0,40 | +1,44% | 8,28M | 08:28:24 | ||
Beijing Beetech | 13,10 | 13,35 | 13,04 | +0,06 | +0,46% | 3,15M | 08:28:21 | ||
Beijing Bei | 25,51 | 25,73 | 24,85 | +0,57 | +2,29% | 5,38M | 08:28:21 | ||
Beijing Beilu Pharmaceutical | 5,08 | 5,10 | 4,83 | +0,14 | +2,83% | 7,79M | 08:27:57 | ||
Beijing Bohui Innovation | 5,33 | 5,35 | 5,20 | +0,12 | +2,30% | 8,95M | 08:28:27 | ||
Beijing Career | 21,87 | 21,93 | 20,45 | +1,14 | +5,50% | 4,19M | 08:28:27 | ||
Beijing Century Real Tech | 3,19 | 3,28 | 3,14 | +0,06 | +1,92% | 9,43M | 08:28:27 | ||
BeiJing Certificate Authority | 20,63 | 21,37 | 20,50 | -0,15 | -0,72% | 2,34M | 08:28:18 | ||
Beijing Chieftainntrol Engineering | 18,33 | 18,87 | 17,92 | -0,59 | -3,12% | 12,24M | 08:28:27 | ||
Beijing China Sciences Runyu | 5,06 | 5,06 | 4,94 | +0,10 | +2,02% | 19,63M | 08:28:27 | ||
Beijing Cisri Gaona Materials Tech | 17,83 | 18,18 | 17,64 | +0,02 | +0,11% | 18,93M | 08:28:27 | ||
Beijing Comens New Materials | 7,95 | 8,05 | 7,36 | +0,61 | +8,31% | 28,38M | 08:28:27 | ||
Beijing Compass | 47,59 | 48,77 | 47,38 | +0,34 | +0,72% | 12,83M | 08:28:27 | ||
Beijing ConST Instruments Tech | 18,84 | 19,02 | 18,61 | +0,19 | +1,02% | 3,47M | 08:28:18 | ||
Beijing CTJ Information Technology | 58,10 | 60,39 | 58,02 | -0,79 | -1,34% | 2,05M | 08:28:24 | ||
Beijing Ctrowell Tech | 10,44 | 10,65 | 10,43 | +0,07 | +0,68% | 9,78M | 08:28:24 | ||
Beijing Dataway Horizon | 33,99 | 35,02 | 33,75 | +0,08 | +0,24% | 1,83M | 08:28:15 | ||
Beijing Dinghan Tech Co | 5,97 | 6,15 | 5,94 | +0,07 | +1,19% | 8,43M | 08:28:03 | ||
Beijing E Hualu Info Tech | 22,03 | 22,60 | 21,90 | -0,01 | -0,05% | 12,27M | 08:28:21 | ||
Beijing E-techstar | 8,85 | 9,08 | 8,84 | -0,03 | -0,34% | 5,71M | 08:28:27 | ||
Beijing Easpring Material Tech | 45,40 | 45,75 | 44,63 | +1,19 | +2,69% | 30,52M | 08:28:27 | ||
Beijing eGOVA | 15,81 | 16,15 | 15,61 | +0,15 | +0,96% | 15,27M | 08:28:21 | ||
Beijing Emerging Eastern Aviation | 28,05 | 28,33 | 27,80 | +0,28 | +1,01% | 1,97M | 08:28:12 | ||
Beijing Enlight Media | 9,62 | 9,65 | 9,46 | +0,26 | +2,78% | 38,38M | 08:28:27 | ||
Beijing Forever Tech | 5,25 | 5,45 | 5,23 | -0,06 | -1,13% | 13,43M | 08:28:27 | ||
Beijing Fuxing Xiaocheng Electronic | 11,78 | 11,87 | 10,90 | +0,39 | +3,42% | 52,08M | 08:28:27 | ||
Beijing Global Safety | 19,21 | 19,32 | 19,04 | +0,26 | +1,37% | 1,77M | 08:28:18 | ||
Beijing Hanbang Technology | 4,71 | 4,85 | 4,64 | +0,15 | +3,29% | 7,57M | 08:28:24 | ||
Beijing Hanyi Innovation Technology | 27,76 | 28,55 | 27,62 | -0,05 | -0,18% | 1,43M | 08:28:24 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,80 | 28,32 | 27,40 | -0,08 | -0,29% | 1,06M | 08:28:03 | ||
Beijing Hezong Science & Tech | 2,94 | 3,01 | 2,86 | +0,03 | +1,03% | 40,00M | 08:28:24 | ||
Beijing Highlander Digital Technolo | 7,29 | 7,43 | 7,26 | +0,05 | +0,69% | 13,32M | 08:28:27 | ||
Beijing Hualu Baina Film TV | 5,24 | 5,38 | 5,20 | -0,29 | -5,24% | 37,84M | 08:28:27 | ||
Beijing Huaru Technology | 19,21 | 19,25 | 18,92 | +0,46 | +2,45% | 3,78M | 08:28:24 | ||
Beijing HuaYuanYiTong Thermal | 10,98 | 11,10 | 10,56 | +0,41 | +3,88% | 10,09M | 08:28:27 | ||
Beijing InterAct Tech | 7,76 | 7,97 | 7,25 | +0,18 | +2,37% | 85,45M | 08:28:27 | ||
Beijing Jetsen Tech Co | 5,14 | 5,29 | 5,10 | 0,00 | 0,00% | 82,40M | 08:28:27 | ||
Beijing Jiaman Dress | 22,21 | 22,67 | 21,95 | +0,10 | +0,45% | 983,46K | 08:28:21 | ||
Beijing Jiaoda Signal | 25,09 | 25,83 | 24,42 | +1,15 | +4,80% | 2,55M | 08:27:54 | ||
Beijing Jiaxun Feihong Electrical | 6,70 | 6,82 | 6,66 | +0,10 | +1,51% | 15,98M | 08:28:21 | ||
Beijing JIAYU Door Window Curtain | 1,29 | 1,39 | 1,27 | -0,08 | -5,84% | 32,94M | 08:27:48 | ||
Beijing Jingxi Culture A | 5,94 | 6,01 | 5,90 | +0,01 | +0,17% | 4,63M | 08:28:27 | ||
Beijing Jingyeda | 26,01 | 26,57 | 25,89 | -0,31 | -1,18% | 4,11M | 08:28:18 | ||
Beijing Kaiwen Education Technology | 3,93 | 4,03 | 3,91 | +0,02 | +0,51% | 7,56M | 08:28:06 | ||
Beijing Kingfore HV Energy Conservation Technology | 16,50 | 16,56 | 16,31 | +0,30 | +1,85% | 2,49M | 08:28:18 | ||
Beijing Kunlun Tech | 41,32 | 42,39 | 41,15 | +1,34 | +3,35% | 55,33M | 08:28:27 | ||
Beijing Lanxum Tech Co | 2,55 | 2,68 | 2,53 | -0,06 | -2,30% | 9,74M | 08:28:00 | ||
Beijing Leadman Biochemistry | 4,72 | 4,82 | 4,61 | +0,05 | +1,07% | 12,17M | 08:28:15 | ||
Beijing LeiKe Defense Tech | 4,30 | 4,45 | 4,28 | -0,09 | -2,05% | 40,25M | 08:28:27 | ||
Beijing Liven Technology | 22,95 | 23,01 | 22,50 | +0,48 | +2,14% | 2,39M | 08:28:00 | ||
Beijing New Oriental Star Petro Eng | 11,24 | 11,26 | 10,81 | +0,06 | +0,54% | 9,00M | 08:28:21 | ||
Beijing New Universal Science | 5,71 | 5,87 | 5,65 | +0,04 | +0,71% | 5,79M | 08:28:21 | ||
Beijing Oriental Jicheng | 24,56 | 24,80 | 24,51 | +0,08 | +0,33% | 3,00M | 08:28:21 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 26,69M | 08:28:27 | ||
Beijing Philisense Tech | 2,78 | 2,89 | 2,77 | -0,05 | -1,77% | 29,83M | 08:28:24 | ||
Beijing Sanfo Outdoor | 11,23 | 11,27 | 10,90 | +0,19 | +1,72% | 7,50M | 08:28:27 | ||
Beijing Sanju Environmental | 2,40 | 2,42 | 2,36 | +0,03 | +1,27% | 22,60M | 08:28:27 | ||
Beijing Sanlian Hope Shin-Gosen | 15,08 | 15,17 | 14,70 | +0,40 | +2,73% | 2,59M | 08:28:27 | ||
Beijing Science Sun Pharma | 7,97 | 8,07 | 7,72 | +0,32 | +4,18% | 5,81M | 08:28:18 | ||
Beijing Sdl Technology A | 6,26 | 6,34 | 6,22 | +0,02 | +0,32% | 7,00M | 08:28:27 | ||
Beijing Shouhang Resou Saving A | 1,72 | 1,72 | 1,72 | -0,09 | -4,97% | 681,00K | 08:27:45 | ||
Beijing Sinnet Tech | 9,45 | 9,58 | 9,41 | +0,07 | +0,75% | 14,53M | 08:28:27 | ||
Beijing Sojo Electric | 6,31 | 6,40 | 6,30 | +0,04 | +0,64% | 13,64M | 08:28:18 | ||
Beijing StarNeto | 20,94 | 22,16 | 20,76 | -0,31 | -1,46% | 11,11M | 08:28:27 | ||
Beijing Strong Biotech | 18,88 | 19,04 | 18,54 | +0,35 | +1,89% | 5,22M | 08:28:03 | ||
Beijing SunwayWorld Science Technology | 32,43 | 32,87 | 31,20 | +0,87 | +2,76% | 2,77M | 08:28:27 | ||
Beijing SuperMap Software | 16,71 | 16,85 | 16,56 | +0,25 | +1,52% | 13,66M | 08:28:24 | ||
Beijing Sys Science Technology | 30,50 | 30,78 | 29,54 | +1,11 | +3,78% | 1,29M | 08:28:18 | ||
Beijing Telesound | 22,97 | 23,69 | 22,79 | -0,29 | -1,25% | 1,90M | 08:28:27 | ||
Beijing Thunisoft Co Ltd | 6,00 | 6,30 | 5,95 | -0,08 | -1,32% | 18,49M | 08:28:24 | ||
Beijing Tongtech | 10,66 | 10,96 | 10,58 | -0,07 | -0,65% | 16,41M | 08:28:24 | ||
Beijing Topnew | 29,15 | 29,98 | 28,92 | -0,35 | -1,19% | 5,70M | 08:28:27 | ||
Beijing Toread Outdoor Product | 5,87 | 5,87 | 5,41 | +0,45 | +8,30% | 26,80M | 08:28:27 | ||
Beijing Transtrue Technology Inc | 20,77 | 21,42 | 20,50 | -0,08 | -0,38% | 31,55M | 08:28:21 | ||
Beijing TRS Information Tech | 15,74 | 16,25 | 15,65 | +0,04 | +0,26% | 21,40M | 08:28:21 | ||
Beijing Trust Far Tech | 8,77 | 8,92 | 8,72 | +0,03 | +0,34% | 8,44M | 08:28:06 | ||
Beijing Ultrapower Software | 9,69 | 9,96 | 9,63 | 0,00 | 0,00% | 65,33M | 08:28:21 | ||
Beijing Venustech | 19,55 | 20,00 | 19,41 | -0,10 | -0,51% | 15,27M | 08:28:27 | ||
Beijing VRV Software Corp Ltd | 4,60 | 4,73 | 4,58 | -0,06 | -1,29% | 31,93M | 08:28:27 | ||
Beijing Waluer Information | 34,48 | 34,99 | 34,20 | +0,25 | +0,73% | 989,30K | 08:27:57 | ||
Beijing Water Business Doctor | 4,95 | 4,99 | 4,77 | +0,09 | +1,85% | 5,05M | 08:28:27 | ||
Beijing Watertek Information Tech | 2,63 | 2,76 | 2,61 | -0,07 | -2,59% | 38,74M | 08:28:21 | ||
Beijing Wkw Automotive Parts A | 3,420 | 3,490 | 3,400 | +0,020 | +0,59% | 32,70M | 08:28:27 | ||
Beijing Xinleineng Technology | 9,21 | 9,40 | 9,17 | +0,09 | +0,99% | 6,65M | 08:28:03 | ||
Beijing YJK Building Software | 17,49 | 18,09 | 17,33 | +0,14 | +0,81% | 1,23M | 08:26:48 | ||
Beijing Yuanlong Yato Culture | 14,35 | 14,68 | 14,15 | -0,04 | -0,28% | 7,68M | 08:28:27 | ||
Beijing Zhongkehaixun | 17,46 | 17,59 | 17,01 | +0,35 | +2,05% | 1,88M | 08:28:27 | ||
Beijing Zodi Investment | 3,19 | 3,82 | 3,19 | -0,17 | -5,06% | 323,80K | 08:23:09 | ||
Beijing Zznode | 30,12 | 30,79 | 30,00 | -0,23 | -0,76% | 1,93M | 08:28:00 | ||
Beilong Precision Technology | 43,58 | 44,01 | 43,43 | +0,78 | +1,82% | 1,51M | 08:28:27 | ||
Beingmate A | 3,14 | 3,15 | 3,06 | +0,09 | +2,95% | 21,00M | 08:28:27 | ||
Bengang Steel A | 3,30 | 3,34 | 3,23 | +0,09 | +2,80% | 13,88M | 08:28:18 | ||
Bengang Steel Plates | 1,520 | 1,530 | 1,490 | +0,030 | +2,01% | 405,70K | 08:23:27 | ||
Berry Genomics | 8,91 | 9,23 | 8,69 | +0,21 | +2,41% | 22,81M | 08:28:27 | ||
Bestway Marine Energy | 3,820 | 3,870 | 3,810 | 0,000 | 0,00% | 26,60M | 08:28:03 | ||
Betta Pharma | 43,77 | 44,20 | 41,98 | +2,04 | +4,89% | 8,86M | 08:28:27 | ||
Better Life A | 3,89 | 4,19 | 3,89 | -0,20 | -4,89% | 35,16M | 08:28:24 | ||
Bewinner Comm A | 5,01 | 5,08 | 4,99 | +0,03 | +0,60% | 14,16M | 08:28:21 | ||
Beyondsoft A | 9,53 | 9,72 | 9,51 | +0,02 | +0,21% | 17,45M | 08:28:27 | ||
BGI Genomics | 41,94 | 42,34 | 41,13 | +0,81 | +1,97% | 3,81M | 08:28:27 | ||
BGT Group Co | 8,26 | 8,39 | 8,04 | +0,24 | +2,99% | 2,87M | 08:28:06 | ||
Bichamp Cutting | 16,73 | 16,83 | 16,02 | +0,41 | +2,51% | 3,17M | 08:28:06 | ||
BIEM.L .FDLKK Garment | 29,92 | 30,45 | 29,88 | +0,07 | +0,24% | 5,10M | 08:28:27 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,480 | 1,490 | 1,480 | +0,020 | +1,37% | 25,20K | 07:00:03 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,21 | 4,25 | 4,16 | +0,07 | +1,69% | 11,65M | 08:28:27 | ||
Binhai Energy A | 8,71 | 8,93 | 8,66 | +0,09 | +1,04% | 2,24M | 08:28:24 | ||
Binjiang Re A | 6,67 | 7,11 | 6,65 | -0,04 | -0,60% | 96,20M | 08:28:24 | ||
Bisen Smart Access | 14,01 | 14,30 | 13,85 | +0,06 | +0,43% | 2,56M | 08:28:27 | ||
BizConf Telecom | 14,76 | 15,24 | 14,68 | -0,58 | -3,78% | 14,30M | 08:28:24 | ||
Bj Centergate A | 4,43 | 4,46 | 4,36 | +0,10 | +2,31% | 7,71M | 08:28:27 | ||
Bj Creative A | 5,18 | 5,21 | 5,08 | +0,18 | +3,60% | 6,31M | 08:28:27 | ||
Bj Lier Mat A | 3,71 | 3,76 | 3,69 | +0,05 | +1,37% | 31,75M | 08:28:27 | ||
Bj Unistrong A | 6,54 | 6,70 | 6,53 | -0,01 | -0,15% | 11,86M | 08:28:21 | ||
Blivex Energy Tech | 0,420 | 0,580 | 0,420 | -0,100 | -19,23% | 30,56M | 08:28:27 | ||
Blue Sail Medical A | 5,79 | 5,82 | 5,70 | +0,12 | +2,12% | 6,88M | 08:28:21 | ||
BlueFocus Communication Group | 6,52 | 6,69 | 6,47 | +0,02 | +0,31% | 55,31M | 08:28:24 | ||
BMC Medical | 89,18 | 91,07 | 88,74 | -1,09 | -1,21% | 502,70K | 08:28:03 | ||
Boai NKY Pharmaceuticals Ltd | 22,03 | 22,22 | 21,12 | +1,00 | +4,75% | 12,50M | 08:28:27 | ||
BOE Tech Group | 2,69 | 2,72 | 2,54 | +0,13 | +5,08% | 5,69M | 08:28:21 | ||
Boe Technology A | 4,51 | 4,56 | 4,41 | +0,15 | +3,44% | 684,56M | 08:28:27 | ||
Boen | 15,03 | 15,03 | 11,30 | +1,37 | +10,03% | 2,98M | 08:28:03 | ||
Bohai Leasing A | 2,54 | 2,58 | 2,52 | +0,05 | +2,01% | 99,63M | 08:28:27 | ||
Bohai Water A | 5,20 | 5,43 | 4,99 | +0,25 | +5,05% | 13,67M | 08:28:15 | ||
Bona Film | 7,16 | 7,36 | 7,05 | -0,05 | -0,69% | 20,15M | 08:28:27 | ||
Bosun Tools A | 6,94 | 6,99 | 6,77 | +0,23 | +3,43% | 13,96M | 08:28:27 | ||
Boyun New Mat A | 6,70 | 6,73 | 6,59 | +0,12 | +1,82% | 8,61M | 08:28:24 | ||
Brilliance Tech | 12,19 | 12,72 | 12,00 | -0,13 | -1,05% | 16,69M | 08:28:27 | ||
Bringspring Science and Tech | 8,78 | 9,03 | 8,68 | +0,01 | +0,11% | 47,86M | 08:28:27 | ||
Broad-Ocean A | 5,49 | 5,50 | 5,28 | +0,13 | +2,42% | 36,04M | 08:28:27 | ||
Broadex Tech | 23,65 | 24,37 | 23,61 | -0,18 | -0,76% | 8,92M | 08:28:24 | ||
Brother Enterpri A | 3,49 | 3,52 | 3,35 | +0,12 | +3,56% | 21,00M | 08:28:24 | ||
Bsm Chemical | 16,72 | 17,08 | 16,40 | -0,09 | -0,54% | 6,79M | 08:28:24 | ||
Busen Garments A | 4,98 | 5,22 | 4,94 | -0,15 | -2,92% | 1,10M | 08:28:06 | ||
Business intelligence of Oriental Nations | 7,47 | 7,64 | 7,42 | -0,01 | -0,13% | 19,86M | 08:28:24 | ||
Bx Road&Bridge A | 3,69 | 3,70 | 3,63 | +0,05 | +1,37% | 10,92M | 08:28:21 | ||
By health | 15,93 | 16,11 | 15,80 | +0,09 | +0,57% | 15,05M | 08:28:21 | ||
BYBON A | 15,26 | 15,79 | 15,09 | -0,26 | -1,68% | 2,85M | 08:28:27 | ||
BYD A | 226,38 | 228,39 | 223,50 | +7,88 | +3,61% | 16,81M | 08:28:24 | ||
C&S Paper A | 8,87 | 9,07 | 8,82 | -0,02 | -0,23% | 12,59M | 08:28:21 | ||
C.Q. Pharmaceutical Holding | 5,54 | 5,62 | 5,46 | +0,09 | +1,65% | 20,17M | 08:28:18 | ||
Cachet Pharm A | 13,07 | 13,16 | 12,81 | +0,37 | +2,91% | 3,76M | 08:28:24 | ||
Caina Technology | 24,49 | 24,78 | 23,25 | +0,86 | +3,64% | 1,86M | 08:28:21 | ||
Camelot Electronics Technology | 17,50 | 17,74 | 16,82 | +0,32 | +1,86% | 1,37M | 08:28:24 | ||
Canmax Tech | 21,73 | 21,78 | 21,36 | +0,53 | +2,50% | 11,70M | 08:28:21 | ||
Canny Elevator A | 7,67 | 7,68 | 7,01 | +0,69 | +9,89% | 43,08M | 08:28:27 | ||
Capitalonline Data | 11,24 | 11,60 | 11,16 | -0,03 | -0,27% | 10,13M | 08:28:27 | ||
CASIN Real Estate Development | 2,95 | 3,06 | 2,94 | +0,02 | +0,68% | 14,67M | 08:28:27 | ||
Castech Inc A | 27,13 | 27,48 | 27,00 | +0,39 | +1,46% | 10,60M | 08:28:24 | ||
CATARC Automotive Proving Ground | 5,53 | 5,66 | 5,28 | +0,24 | +4,54% | 21,80M | 08:28:21 | ||
Cau Technology A | 10,37 | 10,46 | 9,97 | +0,16 | +1,57% | 8,85M | 08:28:27 | ||
CCCG Real Estate | 10,03 | 10,50 | 10,02 | -0,02 | -0,20% | 30,35M | 08:28:21 | ||
CCOOP Group | 1,920 | 1,940 | 1,900 | 0,000 | 0,00% | 89,25M | 08:28:21 | ||
Cd Hi-Tech Dev A | 46,08 | 47,89 | 45,82 | -0,44 | -0,95% | 25,40M | 08:28:27 | ||
Ce Link | 13,32 | 13,43 | 13,13 | +0,24 | +1,83% | 2,18M | 08:28:24 | ||
Cecep Environmental Protection Equipment | 7,19 | 7,24 | 7,06 | +0,21 | +3,01% | 5,77M | 08:27:48 | ||
CECEP Guozhen Environmental Protection Technology | 6,38 | 6,42 | 6,31 | +0,07 | +1,11% | 7,29M | 08:28:18 | ||
CECEP Solar Energy | 5,25 | 5,27 | 5,13 | +0,09 | +1,74% | 33,38M | 08:28:24 | ||
CECEP Techand Ecology Environment | 1,71 | 1,74 | 1,70 | -0,01 | -0,58% | 22,52M | 08:28:24 | ||
Cedar Development | 2,49 | 2,53 | 2,41 | +0,08 | +3,32% | 8,39M | 08:27:15 | ||
Ceepower | 4,99 | 5,02 | 4,79 | +0,14 | +2,89% | 7,96M | 08:28:06 | ||
Cendes A | 104,65 | 105,25 | 99,59 | +4,20 | +4,18% | 908,50K | 08:28:27 | ||
Central China Land Media Co Ltd | 10,58 | 10,75 | 10,43 | +0,26 | +2,52% | 16,40M | 08:28:27 | ||
Central Plains Environment Protection | 8,51 | 8,65 | 7,99 | +0,65 | +8,27% | 39,14M | 08:28:27 | ||
Centre Testing Intl Shenzhen | 12,82 | 13,04 | 12,79 | +0,24 | +1,91% | 15,75M | 08:28:27 | ||
CETC Cyberspace Security Tech | 18,07 | 18,38 | 17,53 | +0,25 | +1,40% | 12,67M | 08:28:24 | ||
Cetc Potevio Science Tech | 24,96 | 25,49 | 24,90 | +0,06 | +0,24% | 8,46M | 08:28:27 | ||
CEVIA Enviro | 13,03 | 13,08 | 12,29 | +0,72 | +5,85% | 11,27M | 08:28:24 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 128,44M | 08:28:27 | ||
CGN Nuclear Technology Development | 7,13 | 7,13 | 6,65 | +0,65 | +10,03% | 26,23M | 08:28:18 | ||
Chacha Food | 36,55 | 37,75 | 36,02 | -0,95 | -2,53% | 13,11M | 08:28:24 | ||
Chalkis A | 3,10 | 3,12 | 3,06 | +0,06 | +1,97% | 15,10M | 08:28:21 | ||
Chang Jiang Shipping Phoenix | 2,54 | 2,58 | 2,46 | +0,08 | +3,25% | 30,85M | 08:28:06 | ||
Chang Lan Electric | 14,15 | 14,18 | 13,62 | +0,54 | +3,97% | 3,51M | 08:28:27 | ||
Changan Auto A | 14,73 | 15,15 | 14,71 | +0,01 | +0,07% | 283,01M | 08:28:27 | ||
Changbao Steel A | 6,09 | 6,10 | 5,91 | +0,24 | +4,10% | 25,89M | 08:28:27 | ||
Changchai | 1,950 | 1,980 | 1,920 | +0,010 | +0,52% | 150,21K | 08:16:36 | ||
Changchai A | 5,17 | 5,20 | 5,10 | +0,10 | +1,97% | 10,10M | 08:28:18 | ||
Changchun High A | 118,15 | 118,65 | 114,50 | +5,09 | +4,50% | 7,64M | 08:28:27 | ||
Changchun Zhiyuan New Energy Equipment Co | 27,07 | 27,19 | 26,67 | +0,69 | +2,62% | 2,64M | 08:28:27 | ||
Changgao Group A | 6,97 | 7,02 | 6,70 | +0,11 | +1,60% | 13,63M | 08:28:27 | ||
Changhong Meiling | 10,77 | 11,28 | 10,18 | +0,51 | +4,97% | 46,79M | 08:28:27 | ||
Changhong Meiling B | 4,370 | 4,450 | 4,110 | +0,240 | +5,81% | 1,88M | 08:26:21 | ||
Changhua Chemical Technology | 22,26 | 22,96 | 20,76 | +1,30 | +6,20% | 6,62M | 08:28:24 | ||
Changjiang Pharmaceutical | 3,83 | 3,95 | 3,73 | -0,22 | -5,43% | 19,09M | 08:28:15 | ||
Changjiang Sec A | 5,67 | 5,78 | 5,64 | 0,00 | 0,00% | 61,83M | 08:28:27 | ||
Changqing Chem A | 5,37 | 5,38 | 5,24 | +0,17 | +3,27% | 3,90M | 08:28:21 | ||
Changsha DIALINE New Material | 11,22 | 11,28 | 10,88 | +0,51 | +4,76% | 5,50M | 08:28:21 | ||
Changsha Jingjia Microelectronics | 69,72 | 71,28 | 69,28 | -0,22 | -0,32% | 8,47M | 08:28:27 | ||
Changsha Kaiyuan Instruments | 2,28 | 2,94 | 2,28 | -0,57 | -20,00% | 1,13M | 08:26:54 | ||
Changshan A | 7,37 | 7,52 | 7,32 | -0,01 | -0,14% | 33,05M | 08:28:27 | ||
Changshu Ruite Electric | 8,20 | 8,62 | 8,12 | -0,20 | -2,38% | 10,84M | 08:28:27 | ||
Changshu Tianyin Electromechan | 13,13 | 13,35 | 12,90 | +0,32 | +2,50% | 15,90M | 08:28:12 | ||
Changyu-A A | 24,58 | 25,25 | 23,81 | +0,46 | +1,91% | 4,49M | 08:28:27 | ||
Changzhou Architectural Research | 15,88 | 16,03 | 15,81 | +0,19 | +1,21% | 807,59K | 08:27:51 | ||
Changzhou Evergreen Technology | 20,46 | 20,68 | 19,81 | +1,06 | +5,46% | 3,03M | 08:28:24 | ||
Changzhou Tiansheng New Materials | 5,82 | 6,08 | 5,73 | +0,02 | +0,35% | 53,47M | 08:28:27 | ||
Changzhou Wujin Zhongrui | 29,50 | 29,66 | 29,11 | +0,82 | +2,86% | 4,31M | 08:28:27 | ||
Changzhou Xiangming Intelligent | 18,39 | 19,07 | 15,67 | +2,50 | +15,73% | 8,98M | 08:28:27 | ||
Changzhou Zhongying Science Technology Co | 34,07 | 34,64 | 33,75 | +0,41 | +1,22% | 1,31M | 08:28:15 | ||
Chant Group A | 5,03 | 5,03 | 4,88 | +0,46 | +10,07% | 10,83M | 08:27:06 | ||
Chaohua Tech A | 2,32 | 2,32 | 2,32 | -0,12 | -4,92% | 128,00K | 08:27:00 | ||
Chaozhou Three-circle | 28,55 | 28,90 | 28,24 | +0,63 | +2,26% | 15,23M | 08:28:27 | ||
Chase Science Co | 17,94 | 18,28 | 17,82 | +0,02 | +0,11% | 4,69M | 08:28:27 | ||
ChemPartner PharmaTech | 5,30 | 5,56 | 5,21 | +0,03 | +0,57% | 11,71M | 08:28:18 | ||
Chen Ke Ming Food Manufacturing | 8,07 | 8,14 | 7,97 | +0,08 | +1,00% | 6,94M | 08:28:27 | ||
Chengda Pharmaceuticals | 20,69 | 20,94 | 20,25 | +0,48 | +2,37% | 2,14M | 08:28:27 | ||
Chengde Lolo A | 9,42 | 9,48 | 9,28 | +0,21 | +2,28% | 13,15M | 08:28:27 | ||
Chengdu ALD Aviation | 13,65 | 13,96 | 13,61 | +0,15 | +1,11% | 5,12M | 08:28:24 | ||
Chengdu Bright Eye Hospital | 51,49 | 51,96 | 49,90 | +2,26 | +4,59% | 2,64M | 08:28:21 | ||
Chengdu CORPRO Technology Co Ltd | 16,44 | 16,83 | 16,23 | +0,04 | +0,24% | 10,55M | 08:28:15 | ||
Chengdu Dahongli | 15,23 | 15,55 | 14,80 | +0,45 | +3,05% | 2,63M | 08:28:18 | ||
Chengdu Fusen Noble-House | 14,40 | 14,48 | 14,20 | +0,07 | +0,49% | 2,51M | 08:28:18 | ||
Chengdu Galaxy Magnets | 16,32 | 16,38 | 15,92 | +0,55 | +3,49% | 6,24M | 08:28:21 | ||
Chengdu Guibao Science Tech | 13,68 | 13,74 | 13,27 | +0,51 | +3,87% | 7,70M | 08:28:27 | ||
Chengdu Hongqi Chain A | 5,44 | 5,47 | 5,39 | +0,04 | +0,74% | 17,10M | 08:28:27 | ||
Chengdu Huaqi Houpu | 9,53 | 9,63 | 9,47 | +0,14 | +1,49% | 4,59M | 08:28:00 | ||
Chengdu IT Academy Sciences | 29,88 | 30,37 | 29,68 | +0,21 | +0,71% | 7,26M | 08:28:27 | ||
Chengdu Jafaantai Tech | 12,13 | 12,46 | 12,06 | +0,12 | +1,00% | 8,17M | 08:28:21 | ||
Chengdu Kanghong Pharma | 22,66 | 23,10 | 21,90 | +0,96 | +4,42% | 26,69M | 08:28:27 | ||
Chengdu Qushui Science and | 33,81 | 35,60 | 31,50 | +1,59 | +4,93% | 939,06K | 08:28:09 | ||
Chengdu R&Bridge A | 2,47 | 2,49 | 2,45 | +0,03 | +1,23% | 13,69M | 08:28:18 | ||
Chengdu Rainbow | 17,91 | 18,12 | 17,58 | +0,27 | +1,53% | 3,85M | 08:28:24 | ||
Chengdu RML Technology Co | 50,85 | 51,29 | 50,41 | +0,75 | +1,50% | 3,20M | 08:28:27 | ||
Chengdu Shengbang Seals | 39,83 | 40,50 | 39,64 | +0,19 | +0,48% | 1,44M | 08:28:21 | ||
Chengdu Spaceon | 16,95 | 17,45 | 16,91 | -0,24 | -1,40% | 4,60M | 08:28:27 | ||
Chengdu Tianjian Tech | 27,90 | 28,04 | 27,50 | +0,42 | +1,53% | 1,74M | 08:28:21 | ||
Chengdu Wintrue Holding | 8,56 | 8,71 | 8,11 | +0,45 | +5,55% | 28,01M | 08:28:27 | ||
Chengdu Xiling Power A | 10,16 | 10,21 | 9,95 | +0,21 | +2,11% | 2,24M | 08:28:24 | ||
Chengdu Yunda Technology | 5,91 | 6,06 | 5,83 | +0,08 | +1,37% | 5,89M | 08:28:00 | ||
Chenguang Biotech Group | 9,72 | 9,77 | 9,33 | +0,27 | +2,86% | 7,91M | 08:28:18 | ||
Chengzhi A | 8,03 | 8,05 | 7,81 | +0,29 | +3,75% | 29,18M | 08:28:24 | ||
Chengzhou Nrb A | 9,69 | 10,00 | 9,35 | -0,01 | -0,10% | 81,88M | 08:28:27 | ||
Chenming Paper A | 3,92 | 3,96 | 3,85 | +0,08 | +2,08% | 37,14M | 08:28:27 | ||
China Baoan Group Co Ltd | 10,76 | 11,02 | 10,43 | +0,24 | +2,28% | 20,13M | 08:28:27 | ||
China Bicycle | 1,760 | 1,770 | 1,630 | +0,090 | +5,39% | 593,24K | 08:28:21 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Express Airlines A | 6,70 | 6,81 | 6,56 | +0,14 | +2,13% | 26,38M | 08:28:24 | ||
China Fangda | 1,76 | 1,77 | 1,73 | +0,01 | +0,57% | 223,75K | 08:26:36 | ||
China Great Wall | 7,66 | 7,79 | 7,63 | 0,00 | 0,00% | 19,61M | 08:28:21 | ||
China Harzone Industry | 7,17 | 7,23 | 7,08 | +0,04 | +0,56% | 16,56M | 08:28:27 | ||
China Leadshine | 20,19 | 20,46 | 20,01 | +0,18 | +0,90% | 13,43M | 08:28:27 | ||
China Longyuan Power | 18,49 | 18,51 | 18,25 | +0,24 | +1,32% | 6,69M | 08:28:18 | ||
China Machinery Huanyu | 43,26 | 44,29 | 43,06 | +0,19 | +0,44% | 5,28M | 08:28:15 | ||
China Merchants Port | 19,22 | 19,26 | 18,53 | +0,41 | +2,18% | 6,69M | 08:28:21 | ||
China Merchants Port | 9,13 | 9,15 | 8,65 | +0,14 | +1,56% | 658,50K | 08:26:51 | ||
China Merchants Property Operation Service | 10,80 | 11,16 | 10,73 | +0,12 | +1,12% | 14,42M | 08:28:27 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,65 | +0,25 | +2,95% | 130,96M | 08:28:30 | ||
China National Accord Medicines | 14,80 | 14,82 | 14,57 | +0,24 | +1,65% | 274,76K | 08:27:33 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,18 | 5,22 | 5,07 | +0,08 | +1,57% | 45,56M | 08:28:27 | ||
China Oil Hbp A | 2,79 | 2,79 | 2,69 | +0,08 | +2,95% | 22,14M | 08:28:27 | ||
China Quanjude A | 10,71 | 10,76 | 10,28 | +0,23 | +2,19% | 14,22M | 08:28:27 | ||
China Railway Materials | 2,71 | 2,72 | 2,63 | +0,07 | +2,65% | 40,37M | 08:28:24 | ||
China Railway Prefabricated Construction | 16,55 | 17,48 | 15,09 | +1,39 | +9,17% | 26,13M | 08:28:27 | ||
China Railway Special Cargo Logistics | 4,34 | 4,41 | 4,26 | +0,05 | +1,17% | 32,66M | 08:28:21 | ||
China Reform Health Management and Services | 9,11 | 9,33 | 8,86 | +0,11 | +1,22% | 10,69M | 08:28:30 | ||
China Resources Boya Bio pharmaceutical | 32,59 | 32,77 | 31,42 | +1,13 | +3,59% | 5,07M | 08:28:21 | ||
China Resources Chemical Innovative Materials | 9,10 | 9,13 | 8,90 | +0,21 | +2,36% | 4,22M | 08:28:21 | ||
China Tianying Inc | 4,81 | 4,83 | 4,71 | +0,13 | +2,78% | 39,95M | 08:28:30 | ||
China Vanke A | 7,46 | 7,88 | 7,45 | +0,05 | +0,68% | 485,79M | 08:28:27 | ||
China Western Power Industrial A | 2,660 | 2,730 | 2,640 | +0,060 | +2,31% | 26,04M | 08:27:57 | ||
China Wuyi A | 2,70 | 2,84 | 2,68 | 0,00 | 0,00% | 63,90M | 08:28:24 | ||
ChinaEtek Service Tech | 30,61 | 31,30 | 30,54 | -0,09 | -0,29% | 2,00M | 08:28:27 | ||
ChinaLin Securities | 11,77 | 12,04 | 11,70 | +0,03 | +0,26% | 11,68M | 08:28:15 | ||
Chinese Town A | 2,65 | 2,76 | 2,65 | +0,01 | +0,38% | 65,31M | 08:28:27 | ||
CHN Energy Changyuan Electric Power | 4,88 | 4,88 | 4,73 | +0,16 | +3,39% | 33,85M | 08:28:27 | ||
Chongqing Baiya | 22,05 | 22,17 | 21,64 | +0,45 | +2,08% | 4,22M | 08:28:27 | ||
Chongqing Changan Auto | 3,89 | 3,97 | 3,84 | +0,02 | +0,52% | 7,81M | 08:28:18 | ||
Chongqing Changjiang River Moulding Material | 23,80 | 24,16 | 23,20 | +0,03 | +0,13% | 2,60M | 08:28:30 | ||
Chongqing Fuling Zhacai | 14,28 | 14,48 | 14,13 | +0,07 | +0,49% | 16,28M | 08:28:24 | ||
Chongqing Hifuture Information Tech | 3,35 | 3,41 | 3,33 | 0,00 | 0,00% | 7,04M | 08:28:27 | ||
Chongqing Jianshe Motorcycle | 3,06 | 3,10 | 2,86 | -0,06 | -1,92% | 0,95K | 07:03:15 | ||
Chongqing Landai Powertrain | 5,27 | 5,36 | 5,21 | +0,08 | +1,54% | 11,63M | 08:28:30 | ||
Chongqing Lummy Pharmaceutical | 2,95 | 3,00 | 2,84 | +0,05 | +1,72% | 11,24M | 08:28:24 | ||
Chongqing Mas Sci&Tech | 9,83 | 9,94 | 9,71 | +0,15 | +1,55% | 5,35M | 08:27:51 | ||
Chongqing Millison Tech | 25,35 | 26,18 | 24,45 | +0,70 | +2,84% | 6,84M | 08:28:24 | ||
Chongqing New Dazheng | 9,97 | 9,97 | 9,01 | +0,91 | +10,04% | 7,48M | 08:28:18 | ||
Chongqing Pharscin Pharma | 14,61 | 14,72 | 14,38 | +0,17 | +1,18% | 3,19M | 08:28:27 | ||
Chongqing Polycomp International | 4,25 | 4,27 | 4,09 | +0,15 | +3,66% | 38,21M | 08:28:27 | ||
Chongqing Sansheng Materials | 2,27 | 2,37 | 2,22 | -0,07 | -2,99% | 12,19M | 08:28:21 | ||
Chongqing Shunbo | 9,22 | 9,23 | 9,00 | +0,26 | +2,90% | 5,56M | 08:28:15 | ||
Chongqing Sulian Plastic | 35,11 | 35,23 | 34,16 | +0,88 | +2,57% | 661,66K | 08:27:36 | ||
Chongqing VDL Electronics | 38,87 | 39,00 | 37,33 | +1,16 | +3,08% | 3,17M | 08:28:27 | ||
Chongqing Yukaifa | 3,39 | 3,54 | 3,39 | +0,01 | +0,30% | 24,43M | 08:28:21 | ||
Chongqing Yuxin Pingrui Electronic | 24,96 | 25,26 | 24,25 | +0,73 | +3,01% | 1,35M | 08:28:03 | ||
Chongqing Zhifei Bio Products | 37,04 | 37,48 | 35,66 | +1,94 | +5,53% | 34,01M | 08:28:30 | ||
Chow Tai Seng Jewellery | 16,34 | 16,35 | 15,78 | +0,37 | +2,32% | 15,22M | 08:28:30 | ||
CHTC Helon | 2,93 | 2,96 | 2,86 | +0,04 | +1,38% | 15,86M | 08:28:03 | ||
Chuanzhiboke Education | 10,28 | 10,40 | 10,20 | +0,10 | +0,98% | 8,17M | 08:28:24 | ||
Chunxing Pre Mec A | 3,65 | 3,74 | 3,61 | -0,02 | -0,55% | 18,88M | 08:28:15 | ||
Chutian Dragon Co | 13,05 | 13,34 | 13,01 | -0,07 | -0,53% | 5,30M | 08:28:15 | ||
Chuzhou Duoli Automotive Technology | 39,16 | 39,49 | 38,51 | +0,66 | +1,71% | 2,12M | 08:28:18 | ||
CIMC Safeway Technologies | 15,99 | 16,09 | 15,41 | +0,49 | +3,16% | 3,85M | 08:28:21 | ||
CIMC Vehicles Group Co | 10,20 | 10,34 | 9,74 | +0,43 | +4,40% | 21,67M | 08:28:21 | ||
Circuit Tech A | 11,94 | 12,15 | 11,89 | +0,06 | +0,51% | 21,72M | 08:28:27 | ||
Citic Guoan A | 2,20 | 2,25 | 2,12 | +0,02 | +0,92% | 35,44M | 08:28:03 | ||
Citic Helicop A | 22,37 | 22,88 | 21,29 | +0,09 | +0,40% | 137,78M | 08:28:30 | ||
CITIC Pacific Special Steel | 15,88 | 15,94 | 15,36 | +0,31 | +1,99% | 13,12M | 08:28:27 | ||
Citic Press | 29,63 | 30,30 | 29,38 | -0,13 | -0,44% | 4,96M | 08:28:18 | ||
Ciwen Media | 7,99 | 8,46 | 7,95 | -0,31 | -3,73% | 23,75M | 08:28:30 | ||
Client Service | 10,64 | 10,91 | 10,58 | +0,06 | +0,57% | 8,33M | 08:28:18 | ||
Clou Elect A | 4,30 | 4,34 | 4,27 | +0,09 | +2,14% | 11,20M | 08:28:30 | ||
Cltg A | 3,190 | 3,300 | 3,160 | -0,060 | -1,85% | 22,72M | 08:28:06 | ||
Cn Camc Engine A | 7,84 | 7,89 | 7,78 | +0,15 | +1,95% | 13,60M | 08:28:30 | ||
Cn Eagle Electro A | 7,33 | 7,48 | 7,33 | -0,01 | -0,14% | 8,46M | 08:28:21 | ||
Cn Haisum A | 11,22 | 11,38 | 10,92 | +0,39 | +3,60% | 22,73M | 08:28:27 | ||
Cnfc Fishery A | 6,87 | 6,91 | 6,70 | +0,20 | +3,00% | 5,50M | 08:28:27 | ||
CNGR Advanced | 53,32 | 54,00 | 53,05 | +0,87 | +1,66% | 3,88M | 08:28:30 | ||
Cnlight A | 1,860 | 1,890 | 1,850 | +0,010 | +0,54% | 15,84M | 08:28:24 | ||
Cnnc Hua Yuan A | 4,66 | 4,68 | 4,47 | +0,05 | +1,08% | 65,31M | 08:28:30 | ||
CNPC Capital | 5,95 | 6,02 | 5,92 | +0,08 | +1,36% | 64,94M | 08:28:30 | ||
COFCO Capital Holdings | 8,45 | 8,68 | 8,40 | +0,14 | +1,69% | 51,04M | 08:28:27 | ||
COFCO Engineering Technology | 10,41 | 10,80 | 10,33 | +0,01 | +0,10% | 15,44M | 08:28:27 | ||
Cofoe Medical Technology | 37,85 | 38,66 | 37,80 | +0,05 | +0,13% | 1,12M | 08:28:27 | ||
COL Digital Publishing | 25,44 | 26,15 | 25,30 | -0,37 | -1,43% | 60,48M | 08:28:30 | ||
Colibri Tech | 15,24 | 15,48 | 15,15 | +0,04 | +0,26% | 8,09M | 08:28:30 | ||
Colorlight Cloud Tech | 86,69 | 88,28 | 86,08 | +0,97 | +1,13% | 803,06K | 08:27:54 | ||
Comfort Sci Tech A | 7,00 | 7,05 | 6,93 | +0,09 | +1,30% | 10,56M | 08:28:30 | ||
Comix Group A | 5,85 | 5,88 | 5,79 | +0,12 | +2,09% | 6,22M | 08:28:21 | ||
Complete Plant A | 10,91 | 10,98 | 10,51 | +0,33 | +3,12% | 9,85M | 08:28:27 | ||
Contec Medical | 16,79 | 16,90 | 15,88 | +0,65 | +4,03% | 4,35M | 08:28:30 | ||
COSCO SHIPPING Technology | 17,07 | 17,73 | 17,01 | +0,33 | +1,97% | 13,53M | 08:28:30 | ||
Cosmos Grp A | 2,69 | 2,76 | 2,67 | +0,02 | +0,75% | 16,44M | 08:28:30 | ||
Cosonic Intelligent | 13,37 | 13,62 | 13,27 | +0,07 | +0,53% | 5,75M | 08:27:57 | ||
Costar Co | 15,70 | 15,95 | 15,62 | +0,20 | +1,29% | 4,50M | 08:28:24 | ||
Cpt Tech Group A | 2,490 | 2,550 | 2,470 | +0,040 | +1,63% | 31,09M | 08:28:27 | ||
Cr Sanjiu A | 60,61 | 61,01 | 58,87 | +0,64 | +1,07% | 6,78M | 08:28:24 | ||
Crastal Tech | 9,03 | 9,04 | 8,74 | +0,12 | +1,35% | 11,55M | 08:28:27 | ||
Cre8 Direct Ningbo | 9,23 | 9,27 | 9,06 | +0,12 | +1,32% | 3,73M | 08:28:30 | ||
Create Tech A | 9,67 | 9,78 | 9,42 | +0,32 | +3,42% | 10,00M | 08:28:30 | ||
Crystal Optech A | 14,74 | 14,93 | 14,63 | +0,31 | +2,15% | 41,09M | 08:28:30 | ||
Cs Zoomlion A | 8,79 | 8,84 | 8,29 | +0,28 | +3,29% | 98,23M | 08:28:30 | ||
Csg Holding A | 5,69 | 5,71 | 5,65 | +0,08 | +1,43% | 21,20M | 08:28:30 | ||
CSG Holding Co Ltd | 2,440 | 2,460 | 2,320 | +0,050 | +2,09% | 3,49M | 08:28:06 | ||
Csg Smart Science | 5,98 | 6,17 | 5,95 | -0,11 | -1,81% | 14,12M | 08:28:21 | ||
CSPC Innovation | 34,00 | 34,91 | 33,60 | -0,27 | -0,79% | 15,61M | 08:28:30 | ||
Cubic Digital Technology | 3,92 | 4,09 | 3,91 | -0,05 | -1,26% | 10,48M | 08:28:18 | ||
D O Home Collection | 4,10 | 4,14 | 3,89 | +0,09 | +2,24% | 9,55M | 08:28:21 | ||
Da An Gene A | 7,19 | 7,35 | 6,99 | +0,20 | +2,86% | 34,40M | 08:28:30 | ||
Dabeinong Tech A | 4,76 | 4,80 | 4,73 | +0,07 | +1,49% | 39,94M | 08:28:27 | ||
Dahua Tech A | 18,10 | 18,35 | 17,97 | +0,11 | +0,61% | 39,13M | 08:28:30 | ||
Dajin Heavy Ind A | 21,48 | 21,67 | 21,21 | +0,45 | +2,14% | 13,60M | 08:28:30 | ||
Dali Technology A | 14,55 | 14,90 | 14,50 | -0,07 | -0,48% | 5,16M | 08:28:30 | ||
Dalian Dalicap Technology | 16,47 | 16,49 | 16,28 | +0,44 | +2,75% | 2,79M | 08:28:18 | ||
Dalian Demaishi Precision Technology Co | 13,90 | 14,08 | 13,66 | +0,43 | +3,19% | 9,56M | 08:28:30 | ||
Dalian Friend A | 3,35 | 3,42 | 3,26 | +0,05 | +1,51% | 7,93M | 08:28:18 | ||
Dalian Huarui Heavy Industry A | 4,86 | 4,92 | 4,84 | +0,06 | +1,25% | 24,01M | 08:28:30 | ||
Dalian Insulator A | 7,13 | 7,23 | 6,99 | +0,20 | +2,89% | 6,39M | 08:27:36 | ||
Dalian Zeus Entertainment | 4,280 | 4,430 | 4,250 | -0,010 | -0,23% | 48,64M | 08:28:21 | ||
Dalian Zhiyun Automation | 7,22 | 7,41 | 7,18 | -0,08 | -1,10% | 14,03M | 08:28:18 | ||
Daodaoquan Grain Oil | 8,59 | 8,60 | 7,93 | +0,30 | +3,62% | 5,51M | 08:28:30 | ||
Daqing Huake A | 14,77 | 14,85 | 14,46 | +0,17 | +1,16% | 1,18M | 08:28:30 | ||
Dare Tech A | 7,04 | 7,06 | 6,92 | +0,16 | +2,33% | 4,11M | 08:28:03 | ||
Dark Horse Beijing Tech | 22,81 | 23,25 | 22,74 | +0,05 | +0,22% | 3,05M | 08:28:30 | ||
Das Intellitech A | 2,83 | 2,89 | 2,82 | +0,02 | +0,71% | 24,60M | 08:28:30 | ||
DBG Tech A | 23,91 | 24,49 | 23,11 | +1,28 | +5,66% | 49,31M | 08:28:30 | ||
De Rucci Healthy Sleep | 35,34 | 35,70 | 34,11 | +0,79 | +2,29% | 1,49M | 08:28:24 | ||
Dehua Tb A | 10,96 | 11,20 | 10,84 | +0,30 | +2,81% | 25,00M | 08:28:30 | ||
Deli Glass A | 4,65 | 4,68 | 4,57 | +0,14 | +3,10% | 5,35M | 08:28:03 | ||
Delisi Food A | 4,38 | 4,43 | 4,35 | +0,06 | +1,39% | 6,74M | 08:28:30 | ||
Delong Composite Energy | 5,47 | 5,59 | 5,42 | +0,08 | +1,48% | 7,87M | 08:28:00 | ||
Delton Technology Guangzhou | 51,62 | 52,80 | 50,67 | -0,06 | -0,12% | 6,51M | 08:28:30 | ||
Dencare Chongqing Oral Care | 24,15 | 24,27 | 23,74 | +0,56 | +2,37% | 2,02M | 08:28:24 | ||
Denghai Seeds A | 9,97 | 10,06 | 9,82 | +0,23 | +2,36% | 9,37M | 08:28:18 | ||
Der International Home Furnish A | 4,93 | 5,06 | 4,80 | +0,23 | +4,89% | 8,43M | 08:28:30 | ||
Deren Electronic A | 6,74 | 6,83 | 6,71 | +0,11 | +1,66% | 12,47M | 08:28:27 | ||
Desay A | 22,43 | 22,58 | 21,73 | +0,54 | +2,47% | 4,08M | 08:28:30 | ||
Dezhan HealthCare | 2,88 | 2,91 | 2,71 | +0,06 | +2,13% | 39,28M | 08:28:24 | ||
Dezhou United Petroleum Tech | 14,63 | 14,86 | 13,99 | +0,76 | +5,48% | 6,90M | 08:28:21 | ||
Dfd Chemical A | 14,29 | 14,35 | 14,08 | +0,46 | +3,33% | 21,11M | 08:28:30 | ||
Dhc Software A | 5,51 | 5,59 | 5,48 | +0,04 | +0,73% | 22,94M | 08:28:27 | ||
Dianguang Explosion-proof Tech | 7,61 | 7,64 | 7,53 | +0,11 | +1,47% | 9,63M | 08:28:21 | ||
Digital China Group | 30,70 | 31,72 | 30,51 | +0,30 | +0,99% | 22,18M | 08:28:30 | ||
Digiwin Software | 17,92 | 18,26 | 17,87 | +0,31 | +1,76% | 5,46M | 08:28:21 | ||
Dingli Communications Corp Ltd | 3,58 | 3,71 | 3,55 | -0,08 | -2,19% | 30,46M | 08:28:30 | ||
Dinglong Culture | 1,51 | 1,55 | 1,48 | -0,05 | -3,20% | 30,76M | 08:27:39 | ||
Dirui Industrial | 27,01 | 27,20 | 26,25 | +1,00 | +3,85% | 3,85M | 08:28:24 | ||
Dk Electronic | 55,29 | 56,49 | 54,20 | +0,58 | +1,06% | 6,13M | 08:28:30 | ||
Dmegc Magnetics A | 14,59 | 14,68 | 14,52 | +0,18 | +1,25% | 10,91M | 08:28:27 | ||
Dnake Xiamen | 9,30 | 9,37 | 8,92 | +0,20 | +2,20% | 5,53M | 08:28:12 | ||
Doctorglasses Chain | 16,13 | 16,29 | 15,90 | +0,31 | +1,96% | 1,45M | 08:28:18 | ||
Dong Yi Ri Sheng Home Decoration | 4,07 | 4,15 | 4,03 | +0,08 | +2,00% | 8,03M | 08:28:00 | ||
Dong-E E-Jiao A | 70,93 | 70,94 | 68,30 | +2,21 | +3,22% | 5,23M | 08:28:30 | ||
Dongfang Elect A | 10,77 | 10,77 | 10,39 | +0,26 | +2,47% | 23,71M | 08:28:30 | ||
Dongfang Hotel A | 9,45 | 9,70 | 9,31 | -0,16 | -1,67% | 19,51M | 08:28:30 | ||
Dongfang Precisn A | 6,54 | 6,58 | 6,42 | +0,18 | +2,83% | 59,21M | 08:28:21 | ||
Dongguan Aohai | 34,61 | 35,20 | 34,03 | +1,08 | +3,22% | 4,36M | 08:28:06 | ||
Dongguan Chitwing | 24,68 | 24,88 | 23,69 | +0,50 | +2,07% | 4,20M | 08:28:30 | ||
Dongguan Devel A | 10,30 | 10,31 | 10,16 | +0,19 | +1,88% | 12,19M | 08:28:24 | ||
Dongguan Eontec | 5,21 | 5,35 | 5,17 | -0,03 | -0,57% | 18,07M | 08:28:30 | ||
Dongguan Golden Sun | 20,27 | 20,65 | 20,15 | +0,09 | +0,45% | 3,56M | 08:28:24 | ||
Dongguan Kingsun Optoelectron A | 2,03 | 2,08 | 2,02 | -0,01 | -0,49% | 13,92M | 08:28:27 | ||
Dongguan Mentech Optical | 24,97 | 25,38 | 24,80 | +0,01 | +0,04% | 11,82M | 08:28:30 | ||
Dongguan Tarry Electronics Co | 41,29 | 41,51 | 40,37 | +1,15 | +2,87% | 1,39M | 08:28:24 | ||
Dongguan Yiheda Automation Co | 24,61 | 24,93 | 23,73 | +0,79 | +3,32% | 6,00M | 08:28:27 | ||
DongHua Testing Tech | 44,82 | 45,00 | 42,03 | +1,75 | +4,06% | 2,08M | 08:28:18 | ||
Dongjiang Environmental A | 4,56 | 4,65 | 4,54 | +0,02 | +0,44% | 2,93M | 08:28:18 | ||
Dongnan Electronics | 19,43 | 19,50 | 18,94 | +0,64 | +3,41% | 1,50M | 08:28:12 | ||
Dongrui Food Group Co | 21,10 | 21,52 | 20,67 | 0,00 | 0,00% | 1,62M | 08:28:30 | ||
Dook Media Group | 11,90 | 12,35 | 11,81 | -0,34 | -2,78% | 19,03M | 08:28:30 | ||
Doright Co | 17,47 | 18,69 | 15,80 | +1,50 | +9,39% | 14,71M | 08:28:27 | ||
Double Arrow A | 7,96 | 8,06 | 7,87 | +0,05 | +0,63% | 9,44M | 08:28:30 | ||
Double Elephant A | 17,32 | 17,80 | 16,70 | +0,31 | +1,82% | 27,76M | 08:28:30 | ||
Double Medical Tech | 32,17 | 33,33 | 32,02 | +0,05 | +0,16% | 2,81M | 08:28:30 | ||
Doublestar A | 4,58 | 4,61 | 4,48 | +0,10 | +2,23% | 16,60M | 08:28:30 | ||
Dr | 24,99 | 25,16 | 24,15 | +0,71 | +2,92% | 1,50M | 08:28:27 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,76 | +0,06 | +1,59% | 45,16M | 08:28:21 | ||
Dun'An Environ A | 12,47 | 12,53 | 12,07 | +0,45 | +3,74% | 16,28M | 08:28:24 | ||
Dymatic Chemical A | 6,20 | 6,27 | 5,70 | +0,50 | +8,77% | 13,62M | 08:28:30 | ||
Eaglerise Electric A | 17,41 | 18,11 | 17,29 | -0,34 | -1,92% | 14,08M | 08:28:27 | ||
East China Engr A | 8,76 | 8,92 | 8,41 | +0,41 | +4,91% | 20,29M | 08:28:30 | ||
East Group | 5,59 | 5,68 | 5,57 | +0,02 | +0,36% | 19,20M | 08:28:30 | ||
East Money Information | 13,28 | 13,57 | 13,21 | +0,23 | +1,76% | 267,90M | 08:28:30 | ||
East Steel Tower A | 7,97 | 8,18 | 7,65 | +0,34 | +4,46% | 18,47M | 08:28:30 | ||
Eastcompeace A | 9,39 | 9,56 | 9,36 | -0,01 | -0,11% | 7,53M | 08:28:24 | ||
Easy Click Worldwide Network | 17,35 | 17,52 | 17,22 | +0,21 | +1,23% | 10,39M | 08:28:27 | ||
Easyhome New Retail | 3,07 | 3,12 | 3,05 | +0,01 | +0,33% | 19,91M | 08:28:30 | ||
Echom Sci&Tech A | 5,87 | 5,91 | 5,67 | +0,07 | +1,21% | 30,97M | 08:28:21 | ||
Edan Instruments Inc | 9,96 | 10,03 | 9,85 | +0,17 | +1,74% | 6,45M | 08:28:30 | ||
Edifier Technology Co Ltd | 12,91 | 13,11 | 12,77 | +0,08 | +0,62% | 13,91M | 08:28:30 | ||
Eit Environmental | 13,83 | 14,07 | 13,81 | +0,07 | +0,51% | 5,49M | 08:28:30 | ||
Elec-Tech Int A | 1,090 | 1,090 | 1,060 | +0,050 | +4,81% | 28,24M | 08:27:27 | ||
Electric Connector | 45,47 | 45,49 | 43,32 | +2,77 | +6,49% | 12,17M | 08:28:30 | ||
Elite Color | 7,09 | 7,10 | 6,76 | +0,35 | +5,19% | 10,27M | 08:28:30 | ||
Emdoor Information | 42,39 | 42,69 | 41,74 | +0,77 | +1,85% | 2,73M | 08:28:21 | ||
Emei Shan Tour A | 11,50 | 11,90 | 11,46 | -0,43 | -3,60% | 43,55M | 08:28:30 | ||
Empyrean Technology | 80,62 | 81,38 | 78,35 | +2,42 | +3,10% | 2,64M | 08:28:15 | ||
EMTEK Shenzhen Co | 35,60 | 36,08 | 35,31 | +0,40 | +1,14% | 1,87M | 08:28:24 | ||
Enjoyor | 5,35 | 6,71 | 5,35 | -1,34 | -20,03% | 498,30K | 08:27:18 | ||
Entive Smart | 29,85 | 29,99 | 28,22 | +1,77 | +6,30% | 4,64M | 08:27:48 | ||
Enwei Pharmaceutical | 41,39 | 42,98 | 41,07 | +0,12 | +0,29% | 905,10K | 08:27:24 | ||
Eoptolink Tech | 85,64 | 88,74 | 84,28 | -0,86 | -0,99% | 23,26M | 08:28:30 | ||
Era | 4,65 | 4,73 | 4,50 | +0,03 | +0,65% | 23,85M | 08:28:30 | ||
Essence Fastening Systems Shanghai Co | 33,18 | 34,00 | 32,48 | +0,57 | +1,75% | 1,08M | 08:28:15 | ||
EST Tools | 23,19 | 23,32 | 23,01 | +0,25 | +1,09% | 1,37M | 08:28:15 | ||
Eternal Asia A | 3,68 | 3,72 | 3,65 | +0,07 | +1,94% | 20,23M | 08:28:21 | ||
EVE Energy | 38,73 | 39,30 | 36,94 | +1,76 | +4,76% | 29,37M | 08:28:24 | ||
Everjoy Health | 3,55 | 3,58 | 3,53 | +0,05 | +1,43% | 7,58M | 08:27:48 | ||
Everyday Network | 9,85 | 10,60 | 9,80 | +0,09 | +0,92% | 28,52M | 08:28:30 | ||
Fangda A | 4,12 | 4,13 | 4,05 | +0,10 | +2,49% | 6,10M | 08:28:30 | ||
Faw Car A | 9,12 | 9,22 | 9,07 | +0,14 | +1,56% | 16,07M | 08:28:24 | ||
FAWER Automotive | 3,01 | 3,02 | 2,97 | +0,02 | +0,67% | 175,72K | 08:22:09 | ||
Fawer Automotive A | 5,91 | 5,92 | 5,74 | +0,19 | +3,32% | 15,59M | 08:28:30 | ||
Feilong Auto Components | 12,26 | 12,37 | 12,18 | +0,20 | +1,66% | 13,66M | 08:28:30 | ||
Feitian Technologies Co Ltd | 7,46 | 7,63 | 7,37 | +0,09 | +1,22% | 4,03M | 08:28:27 | ||
Fenghua Adv A | 12,57 | 12,85 | 12,56 | +0,12 | +0,96% | 11,05M | 08:28:30 | ||
Fenghuo Elec A | 7,20 | 7,46 | 7,17 | -0,17 | -2,31% | 14,47M | 08:28:18 | ||
Fengle Seed A | 6,42 | 6,45 | 6,37 | +0,07 | +1,10% | 9,24M | 08:28:21 | ||
Fengyuan Phar A | 8,83 | 8,93 | 8,56 | +0,28 | +3,27% | 11,43M | 08:28:18 | ||
Fengzhushou | 28,13 | 28,49 | 27,95 | +0,31 | +1,11% | 1,67M | 08:28:03 | ||
Ferrotec An Hui Technology | 21,27 | 21,56 | 21,14 | +0,36 | +1,72% | 3,99M | 08:28:24 | ||
Fibocom Wireless | 17,87 | 18,24 | 17,31 | +0,54 | +3,12% | 35,55M | 08:28:24 | ||
Financial St A | 3,08 | 3,21 | 3,07 | -0,01 | -0,32% | 41,97M | 08:28:24 | ||
Finework HuNan New Energy | 36,86 | 37,25 | 36,46 | +0,70 | +1,94% | 454,87K | 08:28:21 | ||
First Capital Securities A | 5,76 | 5,88 | 5,72 | +0,02 | +0,35% | 52,81M | 08:28:30 | ||
Fiyta | 7,01 | 7,10 | 6,96 | -0,07 | -0,99% | 113,70K | 08:22:09 | ||
Fiyta Hold A | 10,33 | 10,40 | 10,27 | +0,08 | +0,78% | 3,87M | 08:28:24 | ||
Fj Nanping Sun A | 6,17 | 6,25 | 6,13 | +0,03 | +0,49% | 7,13M | 08:28:24 | ||
Fj Sunner Deve A | 15,88 | 16,03 | 15,67 | +0,22 | +1,40% | 8,21M | 08:28:24 | ||
Focus Hotmelt | 33,62 | 33,96 | 31,75 | +2,13 | +6,76% | 1,68M | 08:28:18 | ||
Focus Lightings Tech | 9,20 | 9,36 | 9,20 | 0,00 | 0,00% | 10,62M | 08:28:30 | ||
Focus Media Information Technology | 6,65 | 6,70 | 6,49 | +0,15 | +2,31% | 250,12M | 08:28:30 | ||
Focus Tech A | 34,51 | 35,36 | 34,23 | +0,18 | +0,52% | 4,59M | 08:28:24 | ||
Focused Photonics Hangzhou Inc | 12,70 | 12,85 | 12,55 | +0,37 | +3,00% | 7,34M | 08:28:30 | ||
Foran Energy | 9,88 | 9,90 | 9,51 | +0,29 | +3,02% | 10,64M | 08:28:27 | ||
Foryou | 31,25 | 31,88 | 30,93 | +0,04 | +0,13% | 8,62M | 08:28:21 | ||
Foshan Blue Rocket Electronics | 29,55 | 29,80 | 28,60 | +0,74 | +2,57% | 2,26M | 08:28:30 | ||
Foshan Electrical Lighting | 2,150 | 2,160 | 2,130 | +0,010 | +0,47% | 458,62K | 08:27:51 | ||
Foshan Golden Milky Way Equipment | 40,79 | 41,29 | 39,65 | +1,13 | +2,85% | 985,21K | 08:28:06 | ||
Foshan Light A | 5,84 | 5,88 | 5,77 | +0,11 | +1,92% | 20,05M | 08:28:30 | ||
Founder Motor A | 5,36 | 5,49 | 5,31 | +0,08 | +1,51% | 11,75M | 08:27:36 | ||
FS Dev Investment Holdings | 2,700 | 2,810 | 2,680 | -0,040 | -1,46% | 13,44M | 08:28:27 | ||
Fspg Hi-Tech A | 4,22 | 4,22 | 4,17 | +0,09 | +2,18% | 11,30M | 08:28:15 | ||
Fuan Pharmaceutical Group Co | 4,28 | 4,39 | 4,23 | +0,10 | +2,39% | 55,59M | 08:28:30 | ||
Fuanna A | 10,89 | 11,12 | 10,61 | -0,07 | -0,64% | 6,46M | 08:28:27 | ||
Fuchun Tech | 4,34 | 4,54 | 4,31 | -0,01 | -0,23% | 9,54M | 08:28:18 | ||
Fuchunjiang Env A | 4,22 | 4,24 | 4,10 | +0,10 | +2,43% | 12,07M | 08:28:30 | ||
Fujian Acetron New Materials | 18,72 | 18,89 | 18,60 | +0,22 | +1,19% | 1,36M | 08:28:24 | ||
Fujian Boss Software | 12,84 | 13,19 | 12,80 | -0,11 | -0,85% | 7,79M | 08:28:21 | ||
Fujian Green Pine Co Ltd | 4,19 | 4,27 | 4,00 | +0,15 | +3,71% | 14,35M | 08:28:24 | ||
Fujian Jinsen Forestry A | 8,39 | 8,55 | 8,25 | +0,22 | +2,69% | 3,20M | 08:28:30 | ||
Fujian Longzhou Transportation A | 4,37 | 4,45 | 4,33 | +0,09 | +2,10% | 18,36M | 08:28:27 | ||
Fujian Nanwang Environment | 12,05 | 12,19 | 11,68 | +0,26 | +2,21% | 1,56M | 08:28:03 | ||
Fujian Nebula Electronics | 19,34 | 19,85 | 19,21 | +0,25 | +1,31% | 2,13M | 08:28:30 | ||
Fujian SBS Zipper Science Tech | 6,07 | 6,10 | 5,81 | +0,26 | +4,47% | 6,12M | 08:28:21 | ||
Fujian Snowman A | 6,10 | 6,27 | 6,05 | -0,24 | -3,79% | 28,25M | 08:28:30 | ||
Fujian Star Net Communic Ltd | 15,44 | 15,78 | 15,36 | +0,14 | +0,92% | 8,24M | 08:28:30 | ||
Fujian Superpipe | 1,61 | 1,63 | 1,58 | +0,03 | +1,90% | 18,21M | 08:28:27 | ||
Fujian Tendering | 10,30 | 10,33 | 9,98 | +0,38 | +3,83% | 9,03M | 08:28:24 | ||
Fujian Wanchen Biotechnology Co | 29,00 | 29,30 | 27,40 | +1,56 | +5,69% | 2,11M | 08:28:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning