Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Fujian Yongan Forestry | 5,78 | 5,85 | 5,69 | +0,01 | +0,17% | 4,95M | 17/05 | ||
Fujian Yongfu Power A | 26,00 | 26,30 | 25,80 | -0,34 | -1,29% | 2,30M | 17/05 | ||
Fujian Yuanli Active Carbon | 15,68 | 15,68 | 15,36 | +0,24 | +1,55% | 3,56M | 17/05 | ||
Fujian Yuanxiang New Materials | 24,33 | 24,55 | 24,06 | +0,15 | +0,62% | 700,10K | 17/05 | ||
Fujian Zitian Media Tech | 19,90 | 20,51 | 19,48 | -0,68 | -3,30% | 21,53M | 17/05 | ||
Fujiansunter Pharma | 18,03 | 18,12 | 17,79 | +0,19 | +1,07% | 1,13M | 17/05 | ||
Fulin Transport A | 6,05 | 6,08 | 5,97 | +0,05 | +0,83% | 6,55M | 17/05 | ||
Fullink Technology | 20,46 | 20,50 | 19,91 | +0,43 | +2,15% | 1,41M | 17/05 | ||
Funeng Oriental Equipment Technology | 4,22 | 4,23 | 4,12 | +0,08 | +1,93% | 10,67M | 17/05 | ||
Funshine Culture | 25,02 | 25,39 | 24,60 | +0,38 | +1,54% | 3,04M | 17/05 | ||
Fuxin Dare Automotive Parts | 15,80 | 15,83 | 15,31 | +0,37 | +2,40% | 2,69M | 17/05 | ||
Fuxing A | 4,05 | 4,05 | 3,77 | +0,24 | +6,30% | 67,10M | 17/05 | ||
G.Tech Technology | 29,52 | 29,76 | 29,17 | -0,82 | -2,70% | 2,37M | 17/05 | ||
GAD Environmental Technology | 12,05 | 12,08 | 11,80 | +0,17 | +1,43% | 1,70M | 17/05 | ||
Gambol Pet | 59,18 | 59,94 | 58,08 | +0,12 | +0,20% | 1,28M | 17/05 | ||
Gan Yuan Foods Co Ltd | 76,64 | 76,71 | 75,43 | +0,94 | +1,24% | 1,20M | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
Ganneng A | 12,00 | 12,17 | 11,72 | +0,24 | +2,04% | 74,74M | 17/05 | ||
Gansu Dayu Water saving Group | 3,94 | 3,98 | 3,90 | -0,02 | -0,51% | 7,14M | 17/05 | ||
Gansu Engineering Consulting | 9,24 | 9,26 | 9,10 | +0,05 | +0,54% | 6,42M | 17/05 | ||
Gansu Golden Glass Tech | 14,92 | 15,09 | 14,43 | -0,17 | -1,13% | 14,61M | 17/05 | ||
Gansu Huangtai | 11,08 | 11,14 | 10,86 | +0,10 | +0,91% | 1,85M | 17/05 | ||
Gansu Jingyuan A | 3,550 | 3,560 | 3,480 | +0,070 | +2,01% | 30,44M | 17/05 | ||
Gansu Longshenrongfa Pharma | 8,18 | 8,31 | 8,09 | -0,02 | -0,24% | 7,10M | 17/05 | ||
Gansu Yatai Industrial Development | 4,23 | 4,26 | 3,96 | +0,19 | +4,70% | 25,01M | 17/05 | ||
Ganzhou Tengyuan Cobalt New | 45,10 | 45,10 | 43,70 | +1,04 | +2,36% | 4,26M | 17/05 | ||
Ganzhou Yihao New Materials | 12,50 | 12,54 | 11,97 | +0,26 | +2,12% | 1,00M | 17/05 | ||
GCL Energy Technology | 9,84 | 9,93 | 9,62 | +0,07 | +0,72% | 14,56M | 17/05 | ||
GCL System | 2,34 | 2,34 | 2,26 | +0,04 | +1,74% | 49,60M | 17/05 | ||
Gd Advertising A | 5,25 | 5,26 | 5,16 | +0,01 | +0,19% | 36,32M | 17/05 | ||
Gd Chj Industry A | 5,96 | 5,97 | 5,88 | +0,01 | +0,17% | 11,67M | 17/05 | ||
Gd Express Dev A | 10,30 | 10,32 | 10,18 | +0,09 | +0,88% | 6,42M | 17/05 | ||
Gd Guanghong A | 7,60 | 7,97 | 7,45 | -0,25 | -3,19% | 21,48M | 17/05 | ||
Gd Highsun A | 1,620 | 1,650 | 1,590 | 0,000 | 0,00% | 98,57M | 17/05 | ||
Gd Hongtu Tech A | 12,22 | 12,23 | 12,03 | +0,11 | +0,91% | 4,40M | 17/05 | ||
Gd Hydropower A | 4,35 | 4,35 | 4,27 | +0,05 | +1,16% | 30,50M | 17/05 | ||
Gd Jingyi Metal A | 6,45 | 6,45 | 6,35 | +0,10 | +1,58% | 6,57M | 17/05 | ||
Gd Wedge A | 11,83 | 11,87 | 11,61 | +0,18 | +1,55% | 5,71M | 17/05 | ||
Gdh Supertime | 11,70 | 11,76 | 11,53 | +0,13 | +1,12% | 7,68M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gemac Engineering Machinery Co | 9,63 | 9,67 | 9,46 | +0,11 | +1,16% | 5,65M | 17/05 | ||
Genbyte | 40,15 | 40,21 | 39,62 | +0,16 | +0,40% | 788,43K | 17/05 | ||
General Elevator | 6,68 | 6,68 | 6,20 | +0,35 | +5,53% | 18,16M | 17/05 | ||
Genimous Tech | 6,40 | 6,44 | 6,29 | 0,00 | 0,00% | 30,11M | 17/05 | ||
Gepic Energy Development A | 7,34 | 7,34 | 6,70 | +0,67 | +10,05% | 46,91M | 17/05 | ||
Geron | 13,71 | 13,73 | 13,47 | +0,04 | +0,29% | 3,11M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
GHT A | 21,35 | 21,62 | 19,46 | +1,35 | +6,75% | 32,93M | 17/05 | ||
Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 17/05 | ||
Gifore Agricultural Machinery Chain | 4,17 | 4,19 | 4,12 | 0,00 | 0,00% | 7,30M | 17/05 | ||
GKG Precision Machine | 30,48 | 30,76 | 27,70 | +2,30 | +8,16% | 3,73M | 17/05 | ||
GKHT Medical Technology | 13,57 | 13,57 | 13,34 | +0,17 | +1,27% | 1,51M | 17/05 | ||
Global Infotech Co Ltd | 7,30 | 7,35 | 7,12 | +0,11 | +1,53% | 6,55M | 17/05 | ||
Global Top E Commerce | 2,31 | 2,41 | 2,23 | +0,09 | +4,05% | 108,89M | 17/05 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 17/05 | ||
Glory Med A | 3,07 | 3,08 | 3,02 | +0,03 | +0,99% | 9,49M | 17/05 | ||
Glory View Technology | 19,84 | 19,86 | 19,31 | +0,35 | +1,80% | 1,23M | 17/05 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
Gohigh Data A | 2,88 | 2,91 | 2,81 | +0,01 | +0,35% | 101,78M | 17/05 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 17/05 | ||
Gold Mantis A | 3,84 | 3,86 | 3,59 | +0,21 | +5,79% | 71,34M | 17/05 | ||
Goldcard High Tech Co Ltd | 13,80 | 13,90 | 13,60 | -0,04 | -0,29% | 7,57M | 17/05 | ||
Goldcup Elec A | 10,02 | 10,23 | 9,91 | -0,11 | -1,09% | 16,63M | 17/05 | ||
Golden Dragon A | 10,91 | 10,92 | 10,41 | -0,08 | -0,73% | 22,54M | 17/05 | ||
Golden Horse A | 16,42 | 17,17 | 16,30 | -0,78 | -4,54% | 36,17M | 17/05 | ||
Goldenmax International Tech A | 7,18 | 7,19 | 7,04 | +0,02 | +0,28% | 7,46M | 17/05 | ||
Goldlok Toys A | 3,05 | 3,05 | 3,00 | +0,02 | +0,66% | 4,20M | 17/05 | ||
Goody Science Tech | 4,49 | 4,49 | 4,37 | +0,04 | +0,90% | 4,01M | 17/05 | ||
Googol Technology | 31,84 | 31,84 | 30,91 | +0,47 | +1,50% | 1,35M | 17/05 | ||
Gospell Digital | 7,95 | 7,96 | 7,69 | +0,12 | +1,53% | 3,88M | 17/05 | ||
Gosun Holding | 0,900 | 0,900 | 0,880 | +0,040 | +4,65% | 11,70M | 17/05 | ||
Gosuncn A | 3,33 | 3,33 | 3,25 | +0,06 | +1,84% | 20,49M | 17/05 | ||
Gotion High tech | 20,42 | 20,42 | 18,53 | +1,86 | +10,02% | 53,51M | 17/05 | ||
Goworld A | 8,09 | 8,10 | 7,85 | +0,20 | +2,54% | 6,71M | 17/05 | ||
Gpro Titanium A | 2,34 | 2,37 | 2,30 | +0,02 | +0,86% | 13,02M | 17/05 | ||
Grand Industrial Holding | 5,67 | 5,71 | 5,59 | +0,01 | +0,18% | 2,01M | 17/05 | ||
Grandjoy Holdings | 3,05 | 3,05 | 2,75 | +0,28 | +10,11% | 67,84M | 17/05 | ||
Grandland Group A | 1,80 | 1,80 | 1,76 | +0,03 | +1,70% | 8,67M | 17/05 | ||
Great Chinasoft Technology | 5,79 | 5,81 | 5,59 | +0,10 | +1,76% | 9,04M | 17/05 | ||
Great Southeast A | 2,500 | 2,520 | 2,480 | 0,000 | 0,00% | 10,75M | 17/05 | ||
Great Star Ind A | 26,26 | 27,08 | 25,91 | -0,67 | -2,49% | 15,12M | 17/05 | ||
Great Wall Com A | 9,40 | 9,43 | 9,15 | +0,15 | +1,62% | 33,26M | 17/05 | ||
Greatoo A | 3,260 | 3,280 | 3,230 | -0,010 | -0,31% | 35,03M | 17/05 | ||
Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
Greenworks Jiangsu | 16,26 | 16,70 | 15,92 | -0,33 | -1,99% | 9,23M | 17/05 | ||
GRG Banking Equipment | 11,32 | 11,34 | 11,06 | +0,16 | +1,43% | 12,56M | 17/05 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 17/05 | ||
Guang Zhou Huayan Precision Machinery | 25,16 | 25,19 | 24,74 | +0,27 | +1,09% | 850,80K | 17/05 | ||
Guangbo Group A | 5,89 | 5,89 | 5,79 | +0,05 | +0,86% | 8,61M | 17/05 | ||
Guangdong Anjubao Digital Tech | 5,16 | 5,16 | 4,69 | +0,86 | +20,00% | 92,01M | 17/05 | ||
Guangdong Aofei Data A | 12,37 | 12,88 | 11,70 | +0,38 | +3,17% | 127,99M | 17/05 | ||
Guangdong AVCiT Technology Holding | 30,18 | 30,38 | 29,40 | +0,48 | +1,62% | 2,42M | 17/05 | ||
Guangdong Biolight Meditech | 7,17 | 7,29 | 7,14 | -0,07 | -0,97% | 5,69M | 17/05 | ||
Guangdong Brandmax | 7,27 | 7,34 | 7,17 | -0,02 | -0,27% | 5,06M | 17/05 | ||
Guangdong Create Century Intelligent Equipment | 6,63 | 6,73 | 6,34 | +0,20 | +3,11% | 138,98M | 17/05 | ||
Guangdong Decro Film New Materials | 28,65 | 28,66 | 27,90 | +0,55 | +1,96% | 1,98M | 17/05 | ||
Guangdong Deerma Technology | 11,75 | 12,10 | 11,71 | -0,48 | -3,93% | 8,77M | 17/05 | ||
Guangdong Delian Group A | 4,63 | 4,63 | 4,55 | +0,09 | +1,98% | 5,53M | 17/05 | ||
Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 17/05 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 17/05 | ||
Guangdong Dp | 18,48 | 18,61 | 17,54 | +0,58 | +3,24% | 4,25M | 17/05 | ||
Guangdong Dtech Technology | 17,58 | 18,16 | 16,82 | +0,73 | +4,33% | 4,97M | 17/05 | ||
Guangdong Eastone Century | 4,48 | 4,51 | 4,38 | +0,02 | +0,45% | 40,49M | 17/05 | ||
Guangdong Elec A | 5,63 | 5,65 | 5,53 | +0,08 | +1,44% | 43,50M | 17/05 | ||
Guangdong Electric Power Devel | 2,100 | 2,100 | 2,080 | +0,010 | +0,48% | 352,80K | 17/05 | ||
Guangdong Enpack | 8,07 | 8,08 | 7,92 | +0,07 | +0,88% | 5,14M | 17/05 | ||
Guangdong Failong Crystal Tech | 8,59 | 8,61 | 8,34 | +0,14 | +1,66% | 6,08M | 17/05 | ||
Guangdong Feinan Resources | 22,02 | 22,26 | 20,89 | +0,27 | +1,24% | 7,26M | 17/05 | ||
Guangdong Ganhua Science Industry | 7,43 | 7,45 | 7,24 | +0,18 | +2,48% | 3,72M | 17/05 | ||
Guangdong Great River A | 15,03 | 15,16 | 14,71 | +0,25 | +1,69% | 1,73M | 17/05 | ||
Guangdong Green Precision Components Co | 8,90 | 8,90 | 8,55 | +0,25 | +2,89% | 4,93M | 17/05 | ||
Guangdong Guanghua Sci-Tech | 11,19 | 11,25 | 10,68 | +0,40 | +3,71% | 5,53M | 17/05 | ||
Guangdong Guangzhou Daily Media | 3,99 | 3,99 | 3,91 | +0,02 | +0,50% | 6,62M | 17/05 | ||
Guangdong Guoli A | 7,52 | 7,55 | 7,14 | +0,27 | +3,72% | 4,72M | 17/05 | ||
Guangdong High Dream A | 17,30 | 17,78 | 16,85 | +0,36 | +2,13% | 4,37M | 17/05 | ||
Guangdong Homa Appliances A | 11,43 | 11,82 | 11,23 | -0,37 | -3,14% | 58,61M | 17/05 | ||
Guangdong Hongda Blasting A | 22,88 | 23,12 | 22,50 | +0,20 | +0,88% | 10,84M | 17/05 | ||
Guangdong Hongming Intelligent | 28,26 | 28,44 | 27,60 | -0,05 | -0,18% | 489,90K | 17/05 | ||
Guangdong Hongteo Accurate Tech | 5,33 | 5,35 | 5,19 | +0,15 | +2,90% | 5,56M | 17/05 | ||
Guangdong Hongxing Industrial Co | 15,76 | 15,83 | 15,51 | +0,09 | +0,57% | 1,51M | 17/05 | ||
Guangdong Hoshion | 14,89 | 14,93 | 14,63 | +0,08 | +0,54% | 2,63M | 17/05 | ||
Guangdong Huafeng New Energy Technology | 9,06 | 9,18 | 8,70 | +0,28 | +3,19% | 6,49M | 17/05 | ||
Guangdong Huiyun | 10,03 | 10,06 | 9,72 | +0,15 | +1,52% | 11,37M | 17/05 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 17/05 | ||
Guangdong Insight Brand Marketing Group | 49,57 | 49,58 | 47,88 | -0,25 | -0,50% | 7,12M | 17/05 | ||
Guangdong Jinma Entertainment | 14,48 | 14,50 | 13,72 | +0,57 | +4,10% | 7,69M | 17/05 | ||
Guangdong Jinming Machinery | 4,72 | 4,73 | 4,63 | +0,07 | +1,51% | 4,26M | 17/05 | ||
Guangdong Jushen Logistics Co | 13,87 | 13,90 | 13,56 | +0,25 | +1,84% | 1,48M | 17/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 41,47 | 41,47 | 37,80 | +3,77 | +10,00% | 19,98M | 17/05 | ||
Guangdong Kitech New Material Holding Co | 20,21 | 20,84 | 18,42 | +1,17 | +6,15% | 7,71M | 17/05 | ||
Guangdong Lifestrong Pharmacy | 16,78 | 16,94 | 16,56 | +0,01 | +0,06% | 2,08M | 17/05 | ||
Guangdong LingXiao | 21,24 | 21,27 | 20,88 | +0,30 | +1,43% | 1,52M | 17/05 | ||
Guangdong Lvtong New Energy | 33,30 | 33,70 | 33,03 | 0,00 | 0,00% | 920,25K | 17/05 | ||
Guangdong Macro Co Ltd | 3,870 | 3,910 | 3,800 | -0,010 | -0,26% | 16,44M | 17/05 | ||
Guangdong Mingyang Electric | 40,40 | 42,40 | 39,50 | -2,72 | -6,31% | 9,49M | 17/05 | ||
Guangdong Misun Technology | 51,04 | 51,45 | 47,89 | +3,45 | +7,25% | 2,58M | 17/05 | ||
Guangdong Modern High | 24,35 | 25,50 | 21,03 | +1,97 | +8,80% | 7,26M | 17/05 | ||
Guangdong Nedfon Air System Co | 27,54 | 27,71 | 27,24 | +0,08 | +0,29% | 666,90K | 17/05 | ||
Guangdong New Grand Long Packing | 7,11 | 7,13 | 6,98 | +0,06 | +0,85% | 2,35M | 17/05 | ||
Guangdong PAK | 12,78 | 12,83 | 12,64 | +0,03 | +0,24% | 2,22M | 17/05 | ||
Guangdong Piano | 9,66 | 9,81 | 9,06 | +0,43 | +4,66% | 10,61M | 17/05 | ||
Guangdong Provincial Expressway | 6,93 | 6,93 | 6,89 | +0,02 | +0,29% | 172,00K | 17/05 | ||
Guangdong RealDesign Intelligent | 19,97 | 19,97 | 19,35 | +0,42 | +2,15% | 861,80K | 17/05 | ||
Guangdong Redwall New Materials | 8,68 | 8,68 | 8,46 | +0,14 | +1,64% | 1,86M | 17/05 | ||
GuangDong Rifeng Electric | 11,49 | 11,52 | 11,31 | +0,12 | +1,06% | 2,54M | 17/05 | ||
Guangdong SACA Precision Manufacturing | 4,12 | 4,16 | 4,05 | +0,02 | +0,49% | 3,04M | 17/05 | ||
Guangdong Sanhe Pile Co | 7,85 | 7,85 | 7,58 | +0,13 | +1,68% | 9,39M | 17/05 | ||
Guangdong Seneasy Intelligent | 53,13 | 53,40 | 49,80 | +2,63 | +5,21% | 2,26M | 17/05 | ||
Guangdong Senssun Weighing | 32,82 | 33,29 | 32,10 | +0,66 | +2,05% | 2,13M | 17/05 | ||
Guangdong Shenling Environmental Systems Co | 22,36 | 22,40 | 21,83 | +0,18 | +0,81% | 2,54M | 17/05 | ||
Guangdong Shunkong Development Co | 14,30 | 14,43 | 14,15 | +0,06 | +0,42% | 6,48M | 17/05 | ||
Guangdong Silvere Sci and Tech | 5,85 | 5,87 | 5,73 | +0,07 | +1,21% | 17,60M | 17/05 | ||
Guangdong Sky Dragon Printing Ink | 4,66 | 4,67 | 4,56 | -0,02 | -0,43% | 35,30M | 17/05 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 17/05 | ||
Guangdong Sunwill Pre Plastic A | 4,62 | 4,72 | 4,53 | 0,00 | 0,00% | 68,68M | 17/05 | ||
Guangdong Suqun New Material | 64,22 | 64,26 | 62,51 | +0,33 | +0,52% | 1,38M | 17/05 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 14,31 | 14,37 | 14,22 | +0,07 | +0,49% | 1,68M | 17/05 | ||
Guangdong Tecsun Science | 8,88 | 8,88 | 8,65 | +0,14 | +1,60% | 4,66M | 17/05 | ||
Guangdong Tengen | 9,70 | 9,71 | 9,43 | +0,19 | +2,00% | 2,66M | 17/05 | ||
Guangdong Tianhe | 6,76 | 6,90 | 6,64 | 0,00 | 0,00% | 15,92M | 17/05 | ||
Guangdong TianYiMa Information Industry | 20,97 | 20,98 | 20,40 | +0,27 | +1,30% | 1,28M | 17/05 | ||
Guangdong Tonze Electric | 9,51 | 9,52 | 9,30 | +0,05 | +0,53% | 4,49M | 17/05 | ||
Guangdong Topstar | 13,22 | 13,23 | 12,86 | +0,39 | +3,04% | 8,92M | 17/05 | ||
GuangDong Topstrong | 7,10 | 7,19 | 6,55 | +0,33 | +4,87% | 25,20M | 17/05 | ||
Guangdong Transtek Medical | 9,73 | 9,75 | 9,56 | +0,11 | +1,14% | 3,07M | 17/05 | ||
Guangdong VTR Bio-Tech | 7,79 | 7,86 | 7,47 | -0,06 | -0,76% | 39,06M | 17/05 | ||
Guangdong Wanlima | 4,00 | 4,06 | 3,96 | -0,01 | -0,25% | 6,38M | 17/05 | ||
Guangdong Wenke Green Tech | 2,63 | 2,63 | 2,54 | +0,05 | +1,94% | 6,93M | 17/05 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 17/05 | ||
Guangdong Xianglu Tungsten | 6,26 | 6,34 | 6,16 | -0,06 | -0,95% | 6,50M | 17/05 | ||
Guangdong Xinbao A | 17,19 | 17,29 | 16,85 | -0,04 | -0,23% | 8,83M | 17/05 | ||
Guangdong Xiongsu | 6,30 | 6,33 | 6,16 | -0,06 | -0,94% | 2,87M | 17/05 | ||
Guangdong Yangshan United | 19,08 | 19,11 | 18,74 | +0,15 | +0,79% | 932,30K | 17/05 | ||
Guangdong Yantang Dairy | 16,55 | 16,62 | 16,40 | +0,05 | +0,30% | 1,32M | 17/05 | ||
Guangdong Yizumi Machinery | 24,40 | 24,90 | 24,03 | -0,36 | -1,45% | 6,40M | 17/05 | ||
Guangdong Yuehai Feeds | 8,94 | 9,00 | 8,78 | +0,06 | +0,68% | 2,38M | 17/05 | ||
Guangdong Yussen Energy Tech | 14,62 | 14,69 | 14,45 | +0,11 | +0,76% | 1,17M | 17/05 | ||
Guangdong Zhengye Tech | 5,83 | 5,88 | 5,64 | +0,09 | +1,57% | 5,61M | 17/05 | ||
Guangdong Zhongnan Iron Steel | 2,22 | 2,23 | 2,17 | -0,01 | -0,45% | 32,18M | 17/05 | ||
Guangji Pharm A | 6,22 | 6,30 | 6,13 | -0,13 | -2,05% | 11,07M | 17/05 | ||
Guangju Energy A | 10,59 | 10,71 | 10,50 | -0,08 | -0,75% | 4,87M | 17/05 | ||
Guanglian Aviation | 32,87 | 34,04 | 30,75 | +2,06 | +6,69% | 25,00M | 17/05 | ||
Guangtai Equip A | 11,55 | 11,69 | 10,96 | +0,43 | +3,87% | 28,39M | 17/05 | ||
Guangxi Rural Investment Sugar Industry | 7,32 | 7,40 | 7,17 | -0,01 | -0,14% | 4,79M | 17/05 | ||
Guangxi Xinxunda Tech | 9,43 | 9,54 | 9,22 | +0,08 | +0,86% | 2,56M | 17/05 | ||
Guangyu Dev A | 10,03 | 10,05 | 9,86 | +0,04 | +0,40% | 11,68M | 17/05 | ||
Guangzheng Steel A | 4,30 | 4,33 | 4,21 | +0,05 | +1,18% | 6,07M | 17/05 | ||
Guangzhou Amsky Tech | 10,01 | 10,04 | 9,42 | +0,55 | +5,81% | 3,58M | 17/05 | ||
Guangzhou Boji Medical & Biotech | 7,82 | 7,96 | 7,75 | +0,01 | +0,13% | 7,70M | 17/05 | ||
Guangzhou Devotion Therm Tech | 4,63 | 4,70 | 4,58 | +0,03 | +0,65% | 16,86M | 17/05 | ||
Guangzhou Doppler Electronic | 47,21 | 47,28 | 45,86 | +0,99 | +2,14% | 504,41K | 17/05 | ||
Guangzhou Frontop Digital Creative | 24,30 | 24,37 | 22,76 | +1,04 | +4,47% | 4,58M | 17/05 | ||
Guangzhou Goaland Energy | 11,99 | 12,03 | 11,68 | +0,10 | +0,84% | 8,14M | 17/05 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 17/05 | ||
Guangzhou Hangxin Aviation | 16,44 | 16,99 | 15,56 | +0,81 | +5,18% | 49,67M | 17/05 | ||
Guangzhou Haoyun Security Tech | 4,38 | 4,39 | 4,19 | +0,12 | +2,82% | 12,30M | 17/05 | ||
Guangzhou Haozhi Industrial | 14,44 | 14,48 | 13,73 | +0,49 | +3,51% | 16,06M | 17/05 | ||
Guangzhou Hongli Opto Electron | 6,36 | 6,40 | 5,84 | +0,46 | +7,80% | 20,02M | 17/05 | ||
Guangzhou Improve Med Instrument | 4,78 | 4,80 | 4,67 | +0,09 | +1,92% | 7,20M | 17/05 | ||
Guangzhou Jinyi Media | 7,25 | 7,38 | 7,16 | -0,07 | -0,96% | 4,88M | 17/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22,65 | 22,67 | 22,01 | +0,48 | +2,17% | 1,15M | 17/05 | ||
Guangzhou Jointas Chemical | 5,46 | 5,47 | 5,33 | +0,10 | +1,87% | 4,75M | 17/05 | ||
Guangzhou KDT Machinery | 21,63 | 21,91 | 21,31 | -0,37 | -1,68% | 3,34M | 17/05 | ||
Guangzhou Lingwe Tech | 26,00 | 26,15 | 25,56 | +0,39 | +1,52% | 589,71K | 17/05 | ||
Guangzhou Newlife New Material | 33,07 | 33,10 | 32,34 | +0,57 | +1,75% | 937,08K | 17/05 | ||
Guangzhou Pearl River Piano A | 4,52 | 4,58 | 4,46 | -0,01 | -0,22% | 4,39M | 17/05 | ||
Guangzhou Ruoyuchen | 16,93 | 17,05 | 16,71 | -0,01 | -0,06% | 1,71M | 17/05 | ||
Guangzhou Shangpin Homellection | 16,35 | 16,39 | 14,60 | +1,60 | +10,85% | 21,97M | 17/05 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 17/05 | ||
Guangzhou SiE Consulting | 16,14 | 16,16 | 15,70 | +0,33 | +2,09% | 5,10M | 17/05 | ||
GuangZhou Wahlap Technology Co | 16,98 | 17,00 | 16,35 | +0,27 | +1,62% | 1,58M | 17/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 17/05 | ||
Guanhao Biotech | 10,86 | 10,90 | 10,68 | -0,04 | -0,37% | 13,40M | 17/05 | ||
Guanlu A | 28,50 | 28,53 | 28,01 | +0,25 | +0,89% | 13,15M | 17/05 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 17/05 | ||
Guilin Sanjin A | 14,48 | 14,71 | 14,26 | -0,14 | -0,96% | 3,21M | 17/05 | ||
Guilin Seamild Foods | 14,66 | 15,24 | 14,38 | +0,13 | +0,90% | 8,19M | 17/05 | ||
Guilin Tourism A | 6,77 | 6,80 | 6,67 | +0,02 | +0,30% | 5,27M | 17/05 | ||
Guitang A | 6,73 | 6,80 | 6,62 | -0,04 | -0,59% | 10,13M | 17/05 | ||
Guiyang Xintian Pharma | 11,39 | 11,69 | 11,17 | -0,20 | -1,73% | 3,06M | 17/05 | ||
Guizhou Chanhen Chemical | 21,27 | 22,07 | 20,68 | -0,14 | -0,65% | 14,38M | 17/05 | ||
Guizhou Taiyong Changzheng A | 15,89 | 16,00 | 14,82 | +0,79 | +5,23% | 32,49M | 17/05 | ||
Guizhou Tyre A | 6,35 | 6,44 | 6,26 | -0,03 | -0,47% | 49,02M | 17/05 | ||
Gujing Distill A | 267,15 | 268,25 | 261,67 | +3,47 | +1,32% | 1,32M | 17/05 | ||
Guoanda | 34,76 | 35,20 | 32,60 | +1,47 | +4,42% | 6,35M | 17/05 | ||
Guocheng Mining | 13,37 | 13,42 | 13,11 | -0,01 | -0,08% | 3,22M | 17/05 | ||
Guochuang Hitech A | 2,38 | 2,40 | 2,29 | +0,03 | +1,28% | 29,07M | 17/05 | ||
GuoChuang Software | 20,28 | 20,35 | 19,21 | +0,31 | +1,55% | 23,04M | 17/05 | ||
Guofeng Plast A | 3,90 | 3,90 | 3,79 | +0,07 | +1,83% | 6,81M | 17/05 | ||
Guoguang Elec A | 12,38 | 12,43 | 12,22 | -0,04 | -0,32% | 10,16M | 17/05 | ||
Guolin Environmental Tech | 12,07 | 12,25 | 11,80 | +0,09 | +0,75% | 3,58M | 17/05 | ||
Guomai Culture Media | 24,45 | 24,70 | 24,02 | -0,08 | -0,33% | 3,23M | 17/05 | ||
Guomai Tech A | 6,90 | 6,96 | 6,73 | +0,13 | +1,92% | 11,39M | 17/05 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 17/05 | ||
Guosheng Financial Holding | 10,70 | 10,78 | 10,47 | -0,02 | -0,19% | 71,20M | 17/05 | ||
Guoyuan Sec A | 6,81 | 6,81 | 6,70 | +0,09 | +1,34% | 28,61M | 17/05 | ||
Gz Friendship A | 5,80 | 5,80 | 5,65 | +0,12 | +2,11% | 19,14M | 17/05 | ||
Gz Grandbuy A | 5,22 | 5,27 | 5,13 | 0,00 | 0,00% | 5,03M | 17/05 | ||
Gz Hengyun A | 6,03 | 6,05 | 5,97 | +0,04 | +0,67% | 6,88M | 17/05 | ||
Gz Seagull A | 3,14 | 3,14 | 3,02 | +0,03 | +0,97% | 17,00M | 17/05 | ||
Gz Tech-Long A | 8,95 | 8,95 | 8,76 | +0,16 | +1,82% | 3,70M | 17/05 | ||
H R Century Union | 3,07 | 3,14 | 3,05 | -0,05 | -1,60% | 11,35M | 17/05 | ||
Haers Containers A | 7,74 | 7,96 | 7,62 | -0,24 | -3,01% | 19,30M | 17/05 | ||
Haibo Heavy Engineering | 9,48 | 10,16 | 9,44 | -0,40 | -4,05% | 15,37M | 17/05 | ||
Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 17/05 | ||
Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 17/05 | ||
Hailiang A | 9,02 | 9,03 | 8,78 | +0,22 | +2,50% | 11,66M | 17/05 | ||
Hailide A | 4,63 | 4,67 | 4,50 | +0,10 | +2,21% | 18,28M | 17/05 | ||
Hailu Heavy A | 6,00 | 6,00 | 5,69 | +0,28 | +4,89% | 34,42M | 17/05 | ||
Hailun Piano | 4,78 | 4,79 | 4,63 | +0,11 | +2,36% | 3,41M | 17/05 | ||
Haima Automobile A | 3,720 | 3,760 | 3,600 | +0,050 | +1,36% | 27,10M | 17/05 | ||
Hainan Development Holdings Nanhai | 7,53 | 7,54 | 7,19 | +0,21 | +2,87% | 12,94M | 17/05 | ||
Hainan Drinda Automotive Trim | 52,32 | 52,88 | 51,00 | -0,75 | -1,41% | 8,09M | 17/05 | ||
Hainan Express A | 5,94 | 6,02 | 5,75 | +0,04 | +0,68% | 105,69M | 17/05 | ||
Hainan Haide A | 10,28 | 10,34 | 10,12 | +0,06 | +0,59% | 6,59M | 17/05 | ||
Hainan Honz Pharmaceutical Co | 4,59 | 4,64 | 4,53 | +0,02 | +0,44% | 6,90M | 17/05 | ||
HaiNan Pearl River B | 2,14 | 2,14 | 2,12 | -0,01 | -0,47% | 69,00K | 17/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,35 | 2,48 | 2,29 | -0,15 | -6,00% | 55,39M | 17/05 | ||
Hainan Shuangcheng Pharmaceut | 5,61 | 5,74 | 5,51 | -0,13 | -2,27% | 16,58M | 17/05 | ||
Haining Leather A | 3,80 | 3,80 | 3,69 | +0,06 | +1,60% | 11,27M | 17/05 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 17/05 | ||
Haixin Foods A | 4,39 | 4,45 | 4,33 | +0,01 | +0,23% | 14,75M | 17/05 | ||
Haiyao A | 3,58 | 3,63 | 3,54 | -0,01 | -0,28% | 9,63M | 17/05 | ||
Hamaton Automotive | 11,17 | 11,22 | 11,00 | +0,08 | +0,72% | 1,35M | 17/05 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
Hand Enterprise Solutions Co | 6,60 | 6,61 | 6,38 | +0,14 | +2,17% | 16,82M | 17/05 | ||
Hangjin Technology | 25,77 | 25,80 | 25,00 | +0,54 | +2,14% | 4,99M | 17/05 | ||
Hangzhou | 1,25 | 1,33 | 1,24 | -0,05 | -3,85% | 94,53M | 17/05 | ||
Hangzhou Anysoft Information | 24,35 | 24,46 | 23,90 | +0,06 | +0,25% | 1,47M | 17/05 | ||
Hangzhou BioSincerity PharmaTech | 63,45 | 65,75 | 62,51 | -1,91 | -2,92% | 2,63M | 17/05 | ||
Hangzhou Century | 3,26 | 3,37 | 2,77 | +0,45 | +16,01% | 85,80M | 17/05 | ||
Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 17/05 | ||
Hangzhou Chuhuan Science Technology | 20,20 | 20,22 | 19,93 | +0,12 | +0,60% | 577,30K | 17/05 | ||
Hangzhou CNCR-IT | 13,34 | 13,35 | 12,92 | +0,25 | +1,91% | 3,50M | 17/05 | ||
Hangzhou Coco Healthcare Products Co | 9,14 | 9,24 | 9,01 | +0,06 | +0,66% | 1,72M | 17/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22,41 | 22,80 | 22,24 | -0,30 | -1,32% | 528,53K | 17/05 | ||
Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 17/05 | ||
Hangzhou Everfine Photo E Info | 9,79 | 9,80 | 9,54 | +0,09 | +0,93% | 2,72M | 17/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,55 | 9,56 | 9,22 | +0,16 | +1,70% | 1,82M | 17/05 | ||
Hangzhou Gisway Information | 32,19 | 32,45 | 31,82 | +0,36 | +1,13% | 764,90K | 17/05 | ||
Hangzhou Guotai Environmental | 33,10 | 33,46 | 32,80 | -0,21 | -0,63% | 516,54K | 17/05 | ||
Hangzhou Heshun Technology | 22,60 | 22,62 | 21,63 | +0,49 | +2,22% | 627,49K | 17/05 | ||
Hangzhou Hirisun Tech | 7,12 | 7,13 | 6,89 | +0,18 | +2,59% | 3,35M | 17/05 | ||
Hangzhou Hota M E Holdings | 32,09 | 32,17 | 31,82 | +0,16 | +0,50% | 245,30K | 17/05 | ||
Hangzhou Huasu Tech | 35,45 | 35,55 | 34,10 | +0,65 | +1,87% | 927,65K | 17/05 | ||
Hangzhou Huaxing Chuangye | 9,30 | 9,36 | 9,08 | +0,14 | +1,53% | 5,08M | 17/05 | ||
Hangzhou Huning | 14,26 | 14,38 | 14,07 | +0,12 | +0,85% | 927,73K | 17/05 | ||
Hangzhou Innover Tech | 13,07 | 13,08 | 12,73 | +0,35 | +2,75% | 5,25M | 17/05 | ||
Hangzhou Jizhi Mechatronic | 28,45 | 28,60 | 27,02 | +1,41 | +5,21% | 2,06M | 17/05 | ||
Hangzhou Landscape | 13,09 | 13,20 | 12,38 | +0,01 | +0,08% | 14,15M | 17/05 | ||
Hangzhou Minsheng Healthcare | 13,19 | 13,27 | 13,01 | +0,10 | +0,76% | 2,46M | 17/05 | ||
Hangzhou Prevail Optoelectronic | 18,49 | 19,10 | 18,20 | -0,16 | -0,86% | 5,59M | 17/05 | ||
HangZhou Radical Energy | 24,10 | 24,18 | 23,62 | +0,33 | +1,39% | 1,23M | 17/05 | ||
Hangzhou Seck | 30,73 | 30,73 | 30,20 | +0,33 | +1,09% | 490,10K | 17/05 | ||
Hangzhou Shunwang Tech | 11,32 | 11,39 | 11,08 | +0,07 | +0,62% | 11,49M | 17/05 | ||
Hangzhou Star Shuaier Electric | 10,00 | 10,04 | 9,89 | -0,01 | -0,10% | 3,36M | 17/05 | ||
Hangzhou Steam Turbine | 6,95 | 6,98 | 6,94 | -0,01 | -0,14% | 117,18K | 17/05 | ||
Hangzhou Sunrise Tech | 16,04 | 16,08 | 15,80 | -0,06 | -0,37% | 7,22M | 17/05 | ||
Hangzhou Tianyuan Pet Products | 19,38 | 19,48 | 19,11 | +0,13 | +0,68% | 665,32K | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hangzhou Todaytec Digital A | 13,05 | 13,05 | 12,82 | +0,11 | +0,85% | 3,34M | 17/05 | ||
Hangzhou Weiguang Electronic | 22,41 | 22,66 | 22,19 | -0,09 | -0,40% | 845,06K | 17/05 | ||
Hangzhou Wensli Silk Culture | 10,38 | 10,59 | 10,28 | -0,19 | -1,80% | 3,53M | 17/05 | ||
Hangzhou Yitong New Materials | 18,85 | 18,92 | 18,43 | +0,16 | +0,86% | 1,14M | 17/05 | ||
Hangzhou Zhengqiang | 19,89 | 19,94 | 19,60 | +0,18 | +0,91% | 953,63K | 17/05 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,31 | 13,37 | 13,21 | +0,02 | +0,15% | 2,46M | 17/05 | ||
Hangzhou Zhongya Machinery | 6,67 | 6,67 | 6,51 | +0,13 | +1,99% | 2,05M | 17/05 | ||
Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 17/05 | ||
Hanjia Design A | 7,76 | 7,85 | 7,47 | +0,20 | +2,65% | 8,59M | 17/05 | ||
Hansen Pharm A | 6,03 | 6,09 | 5,97 | +0,03 | +0,50% | 7,62M | 17/05 | ||
Hanwang Tech A | 18,43 | 18,45 | 17,94 | +0,21 | +1,15% | 4,19M | 17/05 | ||
Haomei New Material | 18,91 | 18,92 | 18,51 | +0,26 | +1,39% | 2,55M | 17/05 | ||
Haoningda Meters A | 3,610 | 3,630 | 3,500 | +0,050 | +1,40% | 5,64M | 17/05 | ||
Haoxiangni A | 6,88 | 6,90 | 6,77 | +0,11 | +1,63% | 9,59M | 17/05 | ||
Haoyang Elect | 86,00 | 87,88 | 85,00 | -1,34 | -1,53% | 430,70K | 17/05 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 17/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 14,04 | 14,09 | 13,62 | +0,33 | +2,41% | 12,58M | 17/05 | ||
Harbin Fuerjia Technology | 36,40 | 37,84 | 36,30 | -1,15 | -3,06% | 3,99M | 17/05 | ||
Harbin Gloria Pharmaceuticals | 2,12 | 2,14 | 2,09 | -0,01 | -0,47% | 37,07M | 17/05 | ||
Harbin Jiuzhou Electrical | 5,74 | 5,88 | 5,50 | +0,05 | +0,88% | 54,55M | 17/05 | ||
Harbin Medisan Pharma | 10,12 | 10,14 | 9,97 | +0,08 | +0,80% | 3,34M | 17/05 | ||
Harbin Sayyas Windows | 26,22 | 26,41 | 24,37 | +0,34 | +1,31% | 5,85M | 17/05 | ||
HAXC Holdings Beijing Co | 38,81 | 40,20 | 36,91 | +2,55 | +7,03% | 5,88M | 17/05 | ||
HBIS | 2,230 | 2,230 | 2,180 | +0,030 | +1,36% | 67,77M | 17/05 | ||
HBIS Resources | 20,32 | 20,34 | 19,56 | +0,46 | +2,32% | 13,46M | 17/05 | ||
HC Semitek Corp | 4,92 | 4,94 | 4,62 | +0,27 | +5,81% | 20,98M | 17/05 | ||
Hebei Changshan Biochem Pharma | 11,34 | 11,67 | 11,25 | -0,21 | -1,82% | 19,91M | 17/05 | ||
Hebei Gongda Green Energy | 13,54 | 13,54 | 13,26 | +0,16 | +1,20% | 1,47M | 17/05 | ||
Hebei Huijin Electromechanical | 3,09 | 3,21 | 3,06 | -0,20 | -6,08% | 42,42M | 17/05 | ||
Hebei Jianxin Chemical | 13,01 | 13,77 | 12,56 | +0,01 | +0,08% | 111,45M | 17/05 | ||
Hebei Sailhero Environmental | 5,49 | 5,50 | 5,40 | +0,03 | +0,55% | 3,46M | 17/05 | ||
Hebei Sinopack | 61,15 | 61,44 | 60,20 | +0,18 | +0,30% | 1,28M | 17/05 | ||
Hechi Chemical A | 3,35 | 3,37 | 3,25 | +0,04 | +1,21% | 8,41M | 17/05 | ||
Hefei Dept A | 4,94 | 4,94 | 4,82 | +0,04 | +0,82% | 16,17M | 17/05 | ||
Hefei Lifeon | 23,46 | 24,00 | 23,15 | -0,24 | -1,01% | 1,42M | 17/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 17/05 | ||
Hefei Snowky Electric | 23,86 | 23,86 | 23,03 | +0,38 | +1,62% | 4,47M | 17/05 | ||
Hefei Urban Cons A | 6,16 | 6,16 | 5,62 | +0,56 | +10,00% | 95,58M | 17/05 | ||
Henan BCCY Environmental Energy Co | 11,41 | 11,86 | 11,30 | -0,11 | -0,96% | 4,10M | 17/05 | ||
Henan Carve Electronics Technology | 16,55 | 16,79 | 16,36 | +0,07 | +0,43% | 1,20M | 17/05 | ||
Henan Hanwei Electronics Co | 14,44 | 14,46 | 14,14 | +0,19 | +1,33% | 4,50M | 17/05 | ||
Henan Jindan | 18,39 | 18,89 | 17,80 | +0,26 | +1,43% | 8,10M | 17/05 | ||
Henan Liliang Diamond | 32,78 | 32,96 | 32,16 | +0,22 | +0,68% | 3,10M | 17/05 | ||
Henan Newland Pharmaceutical | 15,02 | 15,50 | 14,79 | -0,46 | -2,97% | 15,98M | 17/05 | ||
Henan Provincial Com A | 9,77 | 9,95 | 8,41 | +1,48 | +17,85% | 75,06M | 17/05 | ||
Henan Qingshuiyuan Technology | 10,22 | 10,40 | 10,00 | +0,01 | +0,10% | 6,67M | 17/05 | ||
Henan Xinning Modern Logistics | 2,04 | 2,05 | 2,00 | +0,01 | +0,49% | 9,31M | 17/05 | ||
Henan Yicheng | 3,88 | 3,90 | 3,79 | +0,07 | +1,84% | 10,53M | 17/05 | ||
Hengbao A | 6,09 | 6,10 | 5,98 | +0,08 | +1,33% | 9,15M | 17/05 | ||
Hengbo Holdings | 27,40 | 27,48 | 26,91 | +0,44 | +1,63% | 644,70K | 17/05 | ||
Hengda Hi Tech A | 4,71 | 4,74 | 4,56 | +0,11 | +2,39% | 19,72M | 17/05 | ||
Hengda New Materials Fujian Co | 25,02 | 25,04 | 24,20 | +0,48 | +1,96% | 646,05K | 17/05 | ||
HengFeng Information | 10,27 | 10,27 | 9,85 | +0,34 | +3,42% | 3,36M | 17/05 | ||
Hengli Industrial A | 1,54 | 1,54 | 1,54 | -0,08 | -4,94% | 964,60K | 17/05 | ||
Hengong Precision Equipment | 41,99 | 42,74 | 41,29 | +0,05 | +0,12% | 1,41M | 17/05 | ||
Hengxin Mobile Business | 6,14 | 6,16 | 5,98 | +0,04 | +0,66% | 14,09M | 17/05 | ||
Hengxing Tech A | 2,69 | 2,71 | 2,66 | 0,00 | 0,00% | 13,34M | 17/05 | ||
Hengyi Petrochem A | 7,60 | 7,62 | 7,46 | +0,13 | +1,74% | 11,85M | 17/05 | ||
Henzhen Zhaowei Machinery | 66,51 | 67,15 | 64,38 | +0,99 | +1,51% | 4,34M | 17/05 | ||
Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 17/05 | ||
Heren Health | 10,83 | 10,83 | 10,35 | +0,38 | +3,64% | 1,05M | 17/05 | ||
Hes Tech | 11,64 | 11,65 | 11,39 | +0,21 | +1,84% | 2,28M | 17/05 | ||
Hesheng Mat A | 14,15 | 14,28 | 13,88 | +0,18 | +1,29% | 1,30M | 17/05 | ||
Hexing Packaging A | 2,88 | 2,89 | 2,84 | +0,04 | +1,41% | 9,60M | 17/05 | ||
Hg Tech | 16,13 | 16,13 | 15,82 | +0,16 | +1,00% | 5,23M | 17/05 | ||
Hi Road | 31,87 | 32,14 | 31,39 | +0,12 | +0,38% | 355,20K | 17/05 | ||
Hi target Navigation Tech Co | 6,87 | 6,95 | 6,51 | +0,37 | +5,69% | 85,78M | 17/05 | ||
Hichain | 16,24 | 16,40 | 15,92 | +0,24 | +1,50% | 3,55M | 17/05 | ||
Hicon Network Technology Shandong | 26,17 | 26,19 | 25,71 | +0,04 | +0,15% | 1,61M | 17/05 | ||
Hiconics Drive Tech Co | 5,310 | 5,330 | 5,250 | +0,010 | +0,19% | 6,16M | 17/05 | ||
Hiecise Precision | 22,22 | 22,22 | 21,65 | +0,34 | +1,55% | 2,54M | 17/05 | ||
High-Speed Railway | 2,26 | 2,26 | 2,23 | +0,02 | +0,89% | 20,90M | 17/05 | ||
Highbroad Advanced Material | 13,43 | 13,66 | 12,40 | +1,03 | +8,31% | 6,20M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 17/05 | ||
Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 17/05 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 17/05 | ||
HIT Welding Industry | 15,20 | 15,60 | 14,97 | +0,15 | +1,00% | 5,03M | 17/05 | ||
Hitevision | 26,35 | 26,35 | 23,99 | +2,40 | +10,02% | 6,56M | 17/05 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 17/05 | ||
HiVi Acoustics | 15,52 | 16,33 | 14,88 | +0,34 | +2,24% | 21,99M | 17/05 | ||
Hl Corp A | 4,96 | 4,99 | 4,91 | +0,01 | +0,20% | 3,28M | 17/05 | ||
Hna-Caissa Travel Group | 3,17 | 3,17 | 3,12 | +0,01 | +0,32% | 5,87M | 17/05 | ||
Hnac Tech | 8,47 | 8,54 | 8,34 | +0,02 | +0,24% | 8,55M | 17/05 | ||
Holitech Technology Co Ltd | 1,39 | 1,39 | 1,29 | +0,07 | +5,30% | 263,14M | 17/05 | ||
Holly Futures | 9,51 | 9,53 | 9,37 | +0,06 | +0,64% | 2,13M | 17/05 | ||
Hollyland China Electronics Tech | 12,24 | 12,39 | 12,15 | -0,03 | -0,24% | 4,81M | 17/05 | ||
HONG RI DA Technology | 21,15 | 21,85 | 20,80 | -0,51 | -2,36% | 3,14M | 17/05 | ||
Hongbaoli A | 3,79 | 3,79 | 3,72 | +0,05 | +1,34% | 19,45M | 17/05 | ||
Hongbo Printing A | 17,72 | 18,14 | 17,52 | -0,42 | -2,32% | 38,52M | 17/05 | ||
Hongda High-Tech A | 9,57 | 9,57 | 9,41 | +0,07 | +0,74% | 2,15M | 17/05 | ||
Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 17/05 | ||
Hongmian Zhihui Science Tech Innovation | 3,26 | 3,26 | 3,19 | +0,05 | +1,56% | 9,76M | 17/05 | ||
Hongrun Const A | 4,27 | 4,27 | 4,16 | +0,08 | +1,91% | 11,05M | 17/05 | ||
Hootech | 25,49 | 26,82 | 25,09 | -0,74 | -2,82% | 2,68M | 17/05 | ||
HPF | 5,64 | 5,73 | 5,44 | +0,11 | +1,99% | 34,76M | 17/05 | ||
Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 17/05 | ||
Huachang Chem A | 8,45 | 8,46 | 8,22 | +0,11 | +1,32% | 16,12M | 17/05 | ||
Huachangda Intelligent | 3,42 | 3,42 | 3,31 | +0,09 | +2,70% | 11,73M | 17/05 | ||
Huadong Auto A | 6,35 | 6,35 | 6,23 | +0,07 | +1,12% | 4,31M | 17/05 | ||
Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
Huafon Microfibre Shanghai Co | 4,45 | 4,63 | 4,08 | +0,17 | +3,97% | 213,02M | 17/05 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 17/05 | ||
Huafu Melange A | 4,66 | 4,67 | 4,50 | +0,11 | +2,42% | 27,80M | 17/05 | ||
Huagong A | 31,89 | 31,95 | 31,07 | +0,30 | +0,95% | 26,39M | 17/05 | ||
Huaiji Dengyun Auto-parts | 14,36 | 14,40 | 14,01 | +0,27 | +1,92% | 3,30M | 17/05 | ||
Huajin Chemical A | 5,13 | 5,20 | 4,97 | +0,14 | +2,81% | 35,82M | 17/05 | ||
Huakong Seg A | 3,42 | 3,42 | 3,33 | +0,05 | +1,48% | 12,13M | 17/05 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
Hualan Biological Bacterin | 21,74 | 21,75 | 21,35 | +0,26 | +1,21% | 1,45M | 17/05 | ||
Hualan Group Co | 8,94 | 8,97 | 8,59 | +0,30 | +3,47% | 6,17M | 17/05 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 17/05 | ||
Hualian Dep A | 1,470 | 1,480 | 1,430 | +0,030 | +2,08% | 38,57M | 17/05 | ||
Huamao Textile A | 3,49 | 3,50 | 3,44 | +0,02 | +0,58% | 6,51M | 17/05 | ||
Huamei Holding | 3,91 | 3,94 | 3,84 | 0,00 | 0,00% | 6,60M | 17/05 | ||
Huaming Power Equipment | 21,19 | 21,47 | 20,85 | -0,17 | -0,80% | 12,97M | 17/05 | ||
Huangshan Novel A | 10,16 | 10,20 | 10,03 | +0,06 | +0,59% | 2,90M | 17/05 | ||
Huanlejia Food Group Co | 14,62 | 14,82 | 14,43 | +0,07 | +0,48% | 2,47M | 17/05 | ||
Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 17/05 | ||
Huaren Pharma | 3,61 | 3,64 | 3,57 | 0,00 | 0,00% | 12,50M | 17/05 | ||
Huarong Chemical | 7,36 | 7,37 | 7,22 | +0,11 | +1,52% | 3,58M | 17/05 | ||
Huarui Electrical Appliance | 7,91 | 8,00 | 7,78 | -0,01 | -0,13% | 3,48M | 17/05 | ||
Huasi Group A | 3,97 | 4,00 | 3,91 | +0,01 | +0,25% | 6,08M | 17/05 | ||
Huasu Holdings Co Ltd | 3,190 | 3,210 | 3,150 | +0,010 | +0,31% | 6,64M | 17/05 | ||
Huasun Group A | 4,15 | 4,21 | 4,10 | +0,04 | +0,97% | 14,52M | 17/05 | ||
Huatian Hotel A | 3,210 | 3,250 | 3,160 | +0,010 | +0,31% | 15,21M | 17/05 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 17/05 | ||
Huawen Media A | 1,34 | 1,35 | 1,31 | +0,01 | +0,75% | 27,22M | 17/05 | ||
Huaxi Securities A | 7,33 | 7,34 | 7,22 | +0,09 | +1,24% | 12,02M | 17/05 | ||
Huaxia Eye Hospital | 25,49 | 25,74 | 25,00 | +0,38 | +1,51% | 3,55M | 17/05 | ||
Huaxicun A | 7,45 | 7,45 | 7,12 | +0,18 | +2,48% | 34,26M | 17/05 | ||
Huayi Brothers Media Corp | 2,04 | 2,06 | 2,00 | +0,02 | +0,99% | 46,62M | 17/05 | ||
Huayi Compress A | 6,90 | 7,10 | 6,82 | -0,16 | -2,27% | 24,05M | 17/05 | ||
Huaying Agri A | 1,77 | 1,80 | 1,75 | +0,01 | +0,57% | 13,98M | 17/05 | ||
Hubei Biocause Heilen Pharmaceutical | 17,49 | 17,63 | 17,26 | -0,03 | -0,17% | 2,13M | 17/05 | ||
Hubei Biocause Pharmaceutical | 2,45 | 2,46 | 2,35 | +0,08 | +3,38% | 40,78M | 17/05 | ||
Hubei Broadcasting And Tv Info A | 3,86 | 3,92 | 3,80 | -0,04 | -1,03% | 15,78M | 17/05 | ||
Hubei Century Network Tech | 12,23 | 12,32 | 12,02 | -0,07 | -0,57% | 19,44M | 17/05 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 17/05 | ||
Hubei DOTI Micro Technology | 41,88 | 42,13 | 39,59 | +1,41 | +3,48% | 5,82M | 17/05 | ||
Hubei Energy Group Co Ltd | 5,84 | 5,89 | 5,79 | +0,01 | +0,17% | 20,23M | 17/05 | ||
Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 17/05 | ||
Hubei Forbon Tech | 7,26 | 7,27 | 6,99 | 0,00 | 0,00% | 21,15M | 17/05 | ||
Hubei Goto Biopharm Co | 19,32 | 19,70 | 18,77 | -0,59 | -2,96% | 7,04M | 17/05 | ||
Hubei Heyuan | 28,52 | 28,80 | 28,22 | +0,16 | +0,56% | 1,30M | 17/05 | ||
Hubei Hongyuan Pharmaceutical | 16,19 | 16,25 | 16,00 | +0,08 | +0,50% | 4,32M | 17/05 | ||
Hubei Huitian New Materials | 7,95 | 7,96 | 7,79 | +0,10 | +1,27% | 6,67M | 17/05 | ||
Hubei Jiuzhiyang Infrared | 28,80 | 28,84 | 28,10 | +0,53 | +1,88% | 1,58M | 17/05 | ||
Hubei Kailong Chemical | 8,30 | 8,35 | 8,09 | +0,15 | +1,84% | 6,81M | 17/05 | ||
Hubei NengTer Tech | 2,580 | 2,600 | 2,550 | -0,030 | -1,15% | 16,43M | 17/05 | ||
HuBei SanFeng Intelligent | 3,76 | 3,76 | 3,65 | +0,07 | +1,90% | 19,70M | 17/05 | ||
Hubei Tech Semiconductors Co | 10,87 | 10,88 | 10,45 | +0,37 | +3,52% | 2,80M | 17/05 | ||
Hubei Xiangyuan New Material Technology | 19,07 | 19,30 | 18,77 | +0,13 | +0,69% | 699,30K | 17/05 | ||
Hubei Yingtong Telecom | 9,59 | 9,60 | 9,22 | +0,20 | +2,13% | 3,76M | 17/05 | ||
Hubei Zhongyi Tech | 19,49 | 19,55 | 19,09 | +0,18 | +0,93% | 1,26M | 17/05 | ||
Hui Lyu Ecological Technologys | 4,58 | 4,68 | 4,37 | +0,18 | +4,09% | 38,94M | 17/05 | ||
Huifeng Agrochem A | 2,790 | 2,850 | 2,740 | -0,010 | -0,36% | 20,54M | 17/05 | ||
Huilong Agri Pro A | 5,39 | 5,41 | 5,30 | +0,07 | +1,32% | 6,76M | 17/05 | ||
Huitian Power A | 2,990 | 3,000 | 2,900 | +0,060 | +2,05% | 4,38M | 17/05 | ||
Huizhong Instrumentation | 9,76 | 9,76 | 9,54 | +0,17 | +1,77% | 1,02M | 17/05 | ||
Huizhou Desay A | 107,60 | 107,85 | 105,50 | +1,15 | +1,08% | 3,12M | 17/05 | ||
HuiZhou Intelligence Tech | 2,830 | 2,890 | 2,820 | -0,050 | -1,74% | 31,02M | 17/05 | ||
Huizhou Speed Wireless | 9,21 | 9,24 | 8,86 | +0,19 | +2,11% | 24,17M | 17/05 | ||
Huludao Zinc A | 3,15 | 3,16 | 3,07 | +0,03 | +0,96% | 40,92M | 17/05 | ||
Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 17/05 | ||
Hunan Airbluer Environmental | 21,98 | 22,37 | 21,50 | -0,26 | -1,17% | 1,19M | 17/05 | ||
Hunan Creator A | 9,34 | 9,35 | 9,02 | +0,19 | +2,08% | 5,44M | 17/05 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 10,09 | 10,14 | 9,86 | +0,13 | +1,31% | 8,05M | 17/05 | ||
Hunan Er Kang Pharmaceutical | 2,61 | 2,62 | 2,55 | 0,00 | 0,00% | 28,10M | 17/05 | ||
Hunan Fazhan A | 10,89 | 11,08 | 10,67 | -0,02 | -0,18% | 19,78M | 17/05 | ||
Hunan Friendship&Apolo A | 2,72 | 2,73 | 2,66 | +0,02 | +0,74% | 26,09M | 17/05 | ||
Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 17/05 | ||
Hunan Hengguang Technology | 17,45 | 17,59 | 17,04 | +0,08 | +0,46% | 1,55M | 17/05 | ||
Hunan Huakai | 19,66 | 19,80 | 19,28 | -0,32 | -1,60% | 8,63M | 17/05 | ||
Hunan Hualian China Industry | 14,67 | 14,90 | 14,46 | -0,01 | -0,07% | 6,41M | 17/05 | ||
Hunan Huamin Holdings | 7,02 | 7,25 | 6,91 | -0,29 | -3,97% | 4,44M | 17/05 | ||
Hunan Invest A | 4,81 | 4,90 | 4,64 | -0,07 | -1,43% | 35,17M | 17/05 | ||
Hunan Jingfeng | 1,87 | 1,87 | 1,73 | +0,09 | +5,06% | 52,60M | 17/05 | ||
Hunan Jiudian Pharma | 35,89 | 37,20 | 35,55 | -0,93 | -2,53% | 3,03M | 17/05 | ||
Hunan Junxin Environmental | 16,73 | 16,74 | 16,58 | +0,09 | +0,54% | 1,25M | 17/05 | ||
Hunan Keli Motor | 13,35 | 13,37 | 13,08 | +0,08 | +0,60% | 5,87M | 17/05 | ||
Hunan Lead Power Dazhi Tech | 21,10 | 21,93 | 21,08 | -1,42 | -6,31% | 6,36M | 17/05 | ||
Hunan Mendale A | 2,70 | 2,73 | 2,61 | 0,00 | 0,00% | 6,79M | 17/05 | ||
Hunan Resun | 19,46 | 19,50 | 19,17 | +0,26 | +1,35% | 641,24K | 17/05 | ||
Hunan Silver | 3,570 | 3,600 | 3,470 | 0,000 | 0,00% | 67,82M | 17/05 | ||
Hunan SUND Technological | 54,48 | 54,80 | 50,66 | +3,90 | +7,71% | 2,34M | 17/05 | ||
Hunan Sundy Science | 10,18 | 10,19 | 10,02 | +0,14 | +1,39% | 2,64M | 17/05 | ||
Hunan Valin Wire Cable Co | 7,94 | 7,94 | 7,80 | +0,10 | +1,28% | 3,95M | 17/05 | ||
Hunan Xiangjia | 17,65 | 18,14 | 17,19 | +0,49 | +2,86% | 3,40M | 17/05 | ||
Hunan Yujing Machinery | 19,06 | 19,09 | 18,36 | +0,36 | +1,93% | 2,76M | 17/05 | ||
Hunan Yuneng New Energy Battery | 40,09 | 40,15 | 38,68 | +0,89 | +2,27% | 6,21M | 17/05 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 17/05 | ||
Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 17/05 | ||
Hwa Create Corp Ltd | 19,52 | 19,53 | 18,98 | +0,47 | +2,47% | 25,73M | 17/05 | ||
Hwaway Tech | 20,10 | 20,27 | 19,70 | +0,13 | +0,65% | 1,25M | 17/05 | ||
Hwaxin Environmental | 9,20 | 9,22 | 9,09 | +0,05 | +0,55% | 1,67M | 17/05 | ||
Hybio Pharmaceutical | 12,20 | 12,23 | 11,72 | +0,37 | +3,13% | 27,84M | 17/05 | ||
Hydsoft Technology | 17,07 | 17,09 | 16,54 | +0,32 | +1,91% | 3,29M | 17/05 | ||
Hynar Water Group Co | 8,91 | 9,00 | 8,82 | -0,08 | -0,89% | 2,22M | 17/05 | ||
HySum Flexibles Global | 12,46 | 12,48 | 12,24 | +0,12 | +0,97% | 1,83M | 17/05 | ||
Hytera Communica A | 4,40 | 4,43 | 4,30 | +0,08 | +1,85% | 51,21M | 17/05 | ||
HyUnion Holding | 5,55 | 5,58 | 5,47 | -0,01 | -0,18% | 12,30M | 17/05 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 17/05 | ||
Iat Automobile Tech | 11,57 | 11,69 | 11,05 | +0,49 | +4,42% | 16,71M | 17/05 | ||
IEIT SYSTEMS | 39,10 | 39,41 | 38,66 | -0,85 | -2,13% | 61,71M | 17/05 | ||
IFE Elevators | 7,14 | 7,23 | 7,05 | +0,02 | +0,28% | 4,42M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Impulse Qingdao Health | 15,33 | 15,34 | 15,00 | +0,14 | +0,92% | 1,45M | 17/05 | ||
Infore Environment Technology | 4,79 | 4,79 | 4,72 | +0,02 | +0,42% | 12,34M | 17/05 | ||
Infotmic A | 5,300 | 5,390 | 5,230 | -0,120 | -2,21% | 51,95M | 17/05 | ||
Infund Holding | 1,00 | 1,00 | 0,95 | +0,05 | +5,26% | 43,05M | 17/05 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 17/05 | ||
Injet Electric | 44,60 | 44,73 | 43,80 | +0,53 | +1,20% | 1,63M | 17/05 | ||
INKON Life Technology | 8,24 | 8,27 | 8,08 | +0,10 | +1,23% | 3,88M | 17/05 | ||
Inner Mongolia Dazhong Mining Co | 11,05 | 11,05 | 10,84 | +0,12 | +1,10% | 5,55M | 17/05 | ||
Inner Mongolia Furui Med Sci | 52,00 | 52,71 | 51,07 | +0,33 | +0,64% | 2,33M | 17/05 | ||
Inner Mongolia OJing Science | 35,33 | 36,46 | 35,01 | -1,20 | -3,29% | 4,33M | 17/05 | ||
Inner Mongolia Xingye Mining | 13,77 | 13,79 | 13,40 | +0,11 | +0,81% | 22,35M | 17/05 | ||
Inno Laser Technology Co | 16,89 | 17,18 | 16,14 | +0,73 | +4,52% | 3,12M | 17/05 | ||
Innovative Medical Management | 7,89 | 7,95 | 7,63 | +0,12 | +1,54% | 14,68M | 17/05 | ||
Innuovo Techn A | 6,21 | 6,22 | 6,07 | +0,11 | +1,80% | 8,97M | 17/05 | ||
Int Industry A | 5,84 | 5,95 | 5,74 | +0,09 | +1,57% | 6,04M | 17/05 | ||
Integrated Ele A | 7,28 | 7,35 | 6,71 | +0,14 | +1,96% | 117,79M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
Invengo A | 5,04 | 5,04 | 4,95 | +0,04 | +0,80% | 15,61M | 17/05 | ||
Inventronics Hangzhou | 9,36 | 9,38 | 9,05 | +0,18 | +1,96% | 6,08M | 17/05 | ||
Investigation | 12,82 | 12,89 | 12,47 | +0,11 | +0,87% | 4,97M | 17/05 | ||
Invt Elec A | 6,85 | 6,85 | 6,72 | +0,06 | +0,88% | 9,93M | 17/05 | ||
iSoftStone Information Technology | 39,51 | 39,70 | 38,30 | +0,61 | +1,57% | 25,88M | 17/05 | ||
JA Solar Technology | 14,15 | 14,18 | 13,76 | +0,04 | +0,28% | 47,92M | 17/05 | ||
Jade Bird Fire Alarm | 15,07 | 15,11 | 14,61 | +0,41 | +2,80% | 5,64M | 17/05 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 17/05 | ||
Jahen Household Products Co | 15,69 | 15,70 | 15,22 | +0,19 | +1,23% | 797,80K | 17/05 | ||
JC Finance Tax Interconnect Holdings | 7,51 | 7,53 | 7,32 | +0,11 | +1,49% | 6,96M | 17/05 | ||
Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 10,80M | 17/05 | ||
Ji an Mankun Technology | 20,55 | 20,58 | 19,71 | +0,68 | +3,42% | 1,70M | 17/05 | ||
Ji Yao Holding | 1,95 | 2,04 | 1,92 | -0,04 | -2,01% | 12,68M | 17/05 | ||
Jiajia Food A | 2,10 | 2,16 | 2,08 | -0,04 | -1,87% | 16,34M | 17/05 | ||
Jialong Food A | 1,960 | 1,990 | 1,930 | -0,010 | -0,51% | 13,02M | 17/05 | ||
Jiamei Food Pack | 3,59 | 3,60 | 3,54 | +0,02 | +0,56% | 11,34M | 17/05 | ||
Jianghai Capacitor A | 15,64 | 15,72 | 15,35 | -0,08 | -0,51% | 7,55M | 17/05 | ||
Jianghuai Eng A | 2,410 | 2,420 | 2,380 | -0,010 | -0,41% | 14,43M | 17/05 | ||
Jiangling Moto A | 26,15 | 26,57 | 25,82 | -0,05 | -0,19% | 6,19M | 17/05 | ||
Jiangling Motors Corp Ltd | 8,94 | 8,97 | 8,91 | 0,00 | 0,00% | 148,30K | 17/05 | ||
Jianglong Shipbuilding | 12,36 | 12,45 | 12,15 | 0,00 | 0,00% | 7,65M | 17/05 | ||
Jiangmen iDear-Hanyu Electrical | 8,11 | 8,12 | 7,90 | +0,17 | +2,14% | 17,64M | 17/05 | ||
Jiangmen Kanhoo Industry | 8,18 | 8,20 | 7,92 | +0,12 | +1,49% | 3,80M | 17/05 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 17/05 | ||
Jiangnan Yifan Motor Co | 31,72 | 31,78 | 30,85 | +0,47 | +1,50% | 370,10K | 17/05 | ||
Jiangshan Chem A | 4,25 | 4,28 | 4,18 | +0,08 | +1,92% | 54,72M | 17/05 | ||
Jiangsu Alcha A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 10,79M | 17/05 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,22 | 32,35 | 31,06 | +1,25 | +4,04% | 2,17M | 17/05 | ||
Jiangsu Ankura Smart Transmission | 28,29 | 28,62 | 27,86 | +0,11 | +0,39% | 2,32M | 17/05 | ||
Jiangsu Aoyang Technology Ltd | 3,10 | 3,14 | 3,07 | 0,00 | 0,00% | 7,62M | 17/05 | ||
Jiangsu Apon Medical | 12,53 | 12,60 | 12,33 | +0,16 | +1,29% | 3,63M | 17/05 | ||
Jiangsu Baichuan HighTech New Materials | 11,57 | 11,74 | 10,71 | +0,90 | +8,44% | 148,76M | 17/05 | ||
Jiangsu Baoli Asphalt | 3,360 | 3,550 | 3,270 | +0,030 | +0,90% | 115,56M | 17/05 | ||
Jiangsu Boamax Technologies | 5,50 | 5,52 | 5,36 | +0,02 | +0,37% | 10,47M | 17/05 | ||
Jiangsu Boiln Plastics Co | 24,94 | 24,96 | 24,49 | +0,29 | +1,18% | 644,58K | 17/05 | ||
Jiangsu Bojun Industrial Technology Co | 21,32 | 21,45 | 20,56 | +0,55 | +2,65% | 6,28M | 17/05 | ||
Jiangsu Canlon Building | 9,74 | 9,83 | 9,00 | +0,58 | +6,33% | 5,08M | 17/05 | ||
Jiangsu Canopus Wisdom Medical | 22,65 | 22,66 | 22,24 | +0,26 | +1,16% | 950,50K | 17/05 | ||
Jiangsu Changhai Compos Material | 11,87 | 11,94 | 11,50 | +0,03 | +0,25% | 3,58M | 17/05 | ||
Jiangsu Chinagreen Biological Technology Co | 17,18 | 17,49 | 16,60 | -0,27 | -1,55% | 13,33M | 17/05 | ||
Jiangsu Dagang A | 12,66 | 12,67 | 12,25 | +0,18 | +1,44% | 11,20M | 17/05 | ||
Jiangsu Daybright | 5,48 | 5,52 | 5,32 | +0,06 | +1,11% | 14,27M | 17/05 | ||
Jiangsu Fasten A | 3,12 | 3,51 | 3,12 | -0,35 | -10,09% | 38,70M | 17/05 | ||
Jiangsu Feiliks Intl Logistics | 5,57 | 5,64 | 5,51 | 0,00 | 0,00% | 5,90M | 17/05 | ||
Jiangsu Flag Chemical | 6,27 | 6,34 | 6,17 | +0,06 | +0,97% | 5,68M | 17/05 | ||
Jiangsu Gaoke Petrochemical | 12,04 | 12,08 | 11,89 | +0,06 | +0,50% | 1,36M | 17/05 | ||
Jiangsu Gian Tech | 27,74 | 27,76 | 26,96 | +0,33 | +1,20% | 7,30M | 17/05 | ||
Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 17/05 | ||
Jiangsu Guoxin | 8,09 | 8,23 | 8,03 | -0,04 | -0,49% | 15,00M | 17/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51,12 | 51,17 | 49,70 | +1,31 | +2,63% | 1,50M | 17/05 | ||
Jiangsu Hanvo Safety Product Co | 20,46 | 20,54 | 20,15 | +0,21 | +1,04% | 870,72K | 17/05 | ||
Jiangsu Hongde Special Parts | 23,38 | 23,50 | 22,95 | -0,08 | -0,34% | 3,06M | 17/05 | ||
Jiangsu Hoperun Software | 22,45 | 22,66 | 21,80 | +0,35 | +1,58% | 29,31M | 17/05 | ||
Jiangsu Huahong Technology Co Ltd | 9,64 | 9,65 | 9,45 | +0,08 | +0,84% | 4,01M | 17/05 | ||
Jiangsu Hualan New Pharmaceutical Material | 22,71 | 22,73 | 22,43 | +0,21 | +0,93% | 644,50K | 17/05 | ||
Jiangsu Huasheng Tianlong Photo | 4,41 | 4,49 | 4,40 | -0,06 | -1,34% | 1,80M | 17/05 | ||
Jiangsu Huaxin A | 15,74 | 16,00 | 15,50 | +0,05 | +0,32% | 1,75M | 17/05 | ||
Jiangsu Huayang Intelligent | 38,17 | 38,27 | 36,01 | +2,02 | +5,59% | 2,51M | 17/05 | ||
Jiangsu Jiangyin Bank | 3,98 | 3,99 | 3,89 | +0,06 | +1,53% | 38,95M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 17/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,74 | 1,78 | 1,70 | +0,03 | +1,75% | 23,45M | 17/05 | ||
Jiangsu Jingxue Insulation Technology Co | 13,67 | 13,81 | 13,26 | +0,03 | +0,22% | 2,92M | 17/05 | ||
Jiangsu Jinji Ind | 7,52 | 7,63 | 7,38 | +0,14 | +1,90% | 9,77M | 17/05 | ||
Jiangsu Jinling Sports Equipment | 15,05 | 15,14 | 14,80 | +0,15 | +1,01% | 2,92M | 17/05 | ||
Jiangsu Jiuding A | 5,92 | 5,93 | 5,70 | +0,19 | +3,32% | 8,61M | 17/05 | ||
Jiangsu Jiuwu Hi-Tech | 23,04 | 23,25 | 22,84 | +0,01 | +0,04% | 1,16M | 17/05 | ||
Jiangsu Jujie Microfiber | 15,36 | 16,33 | 14,66 | -0,66 | -4,12% | 14,01M | 17/05 | ||
Jiangsu Junxia Gym Equipment | 28,25 | 28,36 | 27,95 | +0,22 | +0,79% | 559,80K | 17/05 | ||
Jiangsu Kuangshun Photosensitivity | 15,22 | 15,23 | 14,74 | +0,26 | +1,74% | 4,53M | 17/05 | ||
Jiangsu Leili Motor | 27,66 | 27,67 | 26,96 | +0,34 | +1,25% | 3,58M | 17/05 | ||
Jiangsu Lihua Animal | 23,23 | 23,50 | 22,62 | +0,43 | +1,89% | 5,85M | 17/05 | ||
Jiangsu LiXing General Steel Ball | 8,77 | 8,89 | 8,60 | +0,03 | +0,34% | 6,68M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning