Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 17/05 | ||
Shandong Jincheng Pharma Chemical | 17,48 | 17,65 | 17,28 | -0,02 | -0,11% | 7,75M | 17/05 | ||
Shandong Kaisheng New Materials | 17,45 | 17,70 | 15,25 | +2,03 | +13,17% | 10,52M | 17/05 | ||
Shandong Keyuan Pharmaceutical | 27,00 | 27,20 | 26,60 | +0,16 | +0,60% | 1,46M | 17/05 | ||
Shandong Kuntai New Material | 16,20 | 16,29 | 15,83 | +0,13 | +0,81% | 1,18M | 17/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,08 | 19,09 | 18,63 | +0,18 | +0,95% | 4,51M | 17/05 | ||
Shandong Liancheng A | 11,71 | 11,73 | 11,54 | +0,12 | +1,03% | 1,80M | 17/05 | ||
Shandong Link Science and Technology Co | 16,98 | 16,99 | 16,47 | +0,33 | +1,98% | 2,83M | 17/05 | ||
Shandong Linuo Technical Glass | 18,31 | 18,96 | 18,06 | -0,62 | -3,28% | 2,92M | 17/05 | ||
Shandong Lipeng A | 2,590 | 2,600 | 2,530 | +0,040 | +1,57% | 8,09M | 17/05 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,73 | 6,66 | +0,01 | +0,15% | 6,30M | 17/05 | ||
ShanDong Longhua New Material | 11,21 | 11,21 | 10,92 | +0,23 | +2,10% | 2,83M | 17/05 | ||
Shandong Longquan Pipeline Eng A | 4,22 | 4,23 | 4,13 | +0,03 | +0,72% | 8,82M | 17/05 | ||
Shandong Luyang A | 14,95 | 14,97 | 14,40 | +0,43 | +2,96% | 2,90M | 17/05 | ||
Shandong Meichen Science | 1,400 | 1,420 | 1,360 | +0,030 | +2,19% | 28,27M | 17/05 | ||
Shandong Mining A | 3,360 | 3,490 | 3,210 | +0,150 | +4,67% | 229,55M | 17/05 | ||
Shandong Nanshan | 9,61 | 9,85 | 9,51 | -0,17 | -1,74% | 5,36M | 17/05 | ||
Shandong Rike Chemical | 5,79 | 5,79 | 5,62 | +0,15 | +2,66% | 3,16M | 17/05 | ||
Shandong Ruifeng Chemical | 15,20 | 15,68 | 13,91 | +0,70 | +4,83% | 52,34M | 17/05 | ||
Shandong Ruyi A | 4,10 | 4,15 | 4,04 | +0,02 | +0,49% | 6,32M | 17/05 | ||
Shandong Sanyuan Biotechnology | 29,11 | 29,26 | 28,65 | +0,10 | +0,35% | 2,29M | 17/05 | ||
Shandong Shanda Oumasoft | 16,55 | 16,57 | 16,05 | +0,35 | +2,16% | 2,65M | 17/05 | ||
Shandong Shuangyi Tech | 25,02 | 25,38 | 23,55 | +0,57 | +2,33% | 18,69M | 17/05 | ||
Shandong SinoAgri United Biotechnology Co | 14,91 | 14,94 | 14,65 | +0,10 | +0,68% | 1,51M | 17/05 | ||
Shandong Sinobioway Biomedicine | 12,51 | 12,79 | 12,32 | +0,12 | +0,97% | 4,67M | 17/05 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 17/05 | ||
Shandong Sito Bio | 14,20 | 14,58 | 13,99 | -0,24 | -1,66% | 6,26M | 17/05 | ||
Shandong Synthesis Electronic | 15,69 | 15,69 | 15,03 | +0,58 | +3,84% | 3,51M | 17/05 | ||
Shandong Tengda Fasten Tech | 15,93 | 15,94 | 15,53 | +0,33 | +2,12% | 3,59M | 17/05 | ||
Shandong Tongda Island New Materials | 21,92 | 22,09 | 20,94 | +0,87 | +4,13% | 1,58M | 17/05 | ||
Shandong Weida A | 9,06 | 9,08 | 8,94 | +0,02 | +0,22% | 5,40M | 17/05 | ||
Shandong Weifang Rainbow Chemical Co | 56,07 | 56,36 | 55,30 | +0,27 | +0,48% | 1,04M | 17/05 | ||
Shandong Xiantan Co Ltd | 6,53 | 6,55 | 6,44 | +0,09 | +1,40% | 6,70M | 17/05 | ||
Shandong Xinjufeng Technology | 9,01 | 9,11 | 8,87 | +0,03 | +0,33% | 3,00M | 17/05 | ||
Shandong Yabo Technology | 1,42 | 1,44 | 1,38 | +0,02 | +1,43% | 28,45M | 17/05 | ||
Shandong Yanggu Huatai Chemical | 8,74 | 8,81 | 8,62 | +0,07 | +0,81% | 4,38M | 17/05 | ||
Shandong Yuma SunShading Technology | 11,85 | 12,05 | 11,75 | -0,15 | -1,25% | 3,23M | 17/05 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 17/05 | ||
Shandong Zhonglu Fisheries | 1,68 | 1,73 | 1,63 | -0,03 | -1,75% | 335,99K | 17/05 | ||
Shangfeng Cement A | 7,55 | 7,56 | 7,25 | +0,16 | +2,16% | 15,43M | 17/05 | ||
Shanghai 2345 Network Holding | 2,86 | 2,86 | 2,81 | +0,03 | +1,06% | 61,22M | 17/05 | ||
Shanghai Ailu Package | 10,70 | 10,76 | 10,52 | +0,10 | +0,94% | 2,64M | 17/05 | ||
Shanghai Allied Industrial | 26,55 | 26,64 | 25,91 | +0,45 | +1,72% | 1,02M | 17/05 | ||
Shanghai Amarsoft Info-Tech | 16,87 | 16,95 | 16,45 | +0,19 | +1,14% | 2,73M | 17/05 | ||
Shanghai Anoky Group | 4,88 | 4,89 | 4,70 | -0,05 | -1,01% | 83,34M | 17/05 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 17/05 | ||
Shanghai Baolijia Chemical Co | 15,43 | 15,44 | 14,02 | +0,88 | +6,05% | 3,30M | 17/05 | ||
Shanghai Canature Environmental | 6,18 | 6,32 | 6,05 | -0,09 | -1,44% | 36,27M | 17/05 | ||
Shanghai Cooltech Power | 6,60 | 6,68 | 6,51 | +0,06 | +0,92% | 3,64M | 17/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 16,99 | 17,87 | 15,00 | +2,07 | +13,87% | 27,19M | 17/05 | ||
Shanghai Dragonnet Tech | 6,12 | 6,12 | 5,91 | +0,11 | +1,83% | 7,40M | 17/05 | ||
Shanghai Fortune Techgroup | 7,88 | 8,08 | 7,52 | +0,33 | +4,37% | 17,62M | 17/05 | ||
Shanghai Fullhan Microelectronics | 30,92 | 30,96 | 30,16 | +0,49 | +1,61% | 1,77M | 17/05 | ||
Shanghai Ganglian E Commerce | 20,44 | 20,58 | 20,09 | +0,26 | +1,29% | 6,47M | 17/05 | ||
Shanghai GuAo Electronic | 8,23 | 8,47 | 8,06 | -0,14 | -1,67% | 14,11M | 17/05 | ||
Shanghai Hajime Advanced Material Technology Co | 21,89 | 22,57 | 19,81 | +1,47 | +7,20% | 15,56M | 17/05 | ||
Shanghai Hanbell A | 19,59 | 19,78 | 19,22 | -0,20 | -1,01% | 6,25M | 17/05 | ||
Shanghai HiTech Control System | 10,22 | 10,22 | 10,06 | +0,09 | +0,89% | 3,10M | 17/05 | ||
Shanghai Hongda New Material | 3,27 | 3,35 | 3,22 | -0,02 | -0,61% | 10,34M | 17/05 | ||
Shanghai Huace Navigation | 30,41 | 30,55 | 29,66 | +0,38 | +1,26% | 5,14M | 17/05 | ||
Shanghai Huaming Terminal Equip | 8,12 | 8,23 | 7,95 | +0,12 | +1,50% | 5,31M | 17/05 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22,72 | 23,00 | 22,10 | +0,64 | +2,90% | 1,70M | 17/05 | ||
Shanghai Kaibao Pharmaceutical | 6,18 | 6,19 | 6,11 | +0,04 | +0,65% | 11,66M | 17/05 | ||
Shanghai Kangda New Materials A | 9,45 | 9,45 | 9,09 | +0,29 | +3,17% | 6,89M | 17/05 | ||
Shanghai Karon EcoValve | 15,96 | 16,12 | 15,79 | -0,01 | -0,06% | 1,84M | 17/05 | ||
Shanghai Kaytune Industrial Co | 18,57 | 19,10 | 18,20 | -0,26 | -1,38% | 2,33M | 17/05 | ||
Shanghai KEN Tools Co Ltd | 5,38 | 5,40 | 5,23 | +0,05 | +0,94% | 3,64M | 17/05 | ||
Shanghai Kinetic Medical Co | 4,96 | 4,99 | 4,90 | +0,04 | +0,81% | 5,57M | 17/05 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 17/05 | ||
Shanghai Kinlita Chemical Co | 5,75 | 5,87 | 5,66 | -0,06 | -1,03% | 9,10M | 17/05 | ||
Shanghai Labway Clinical Laboratory | 10,42 | 10,44 | 10,21 | +0,14 | +1,36% | 3,54M | 17/05 | ||
Shanghai Lisheng Racing | 12,21 | 12,31 | 11,88 | +0,19 | +1,58% | 5,96M | 17/05 | ||
Shanghai Menon Animal Nutrition Tech | 14,76 | 15,14 | 14,48 | -0,48 | -3,15% | 7,24M | 17/05 | ||
Shanghai Nar Industrial | 7,65 | 7,65 | 7,54 | +0,04 | +0,53% | 2,35M | 17/05 | ||
Shanghai National Center of | 41,89 | 42,04 | 41,34 | +0,24 | +0,58% | 885,30K | 17/05 | ||
Shanghai Nenghui Technology Co | 21,38 | 21,56 | 20,99 | +0,10 | +0,47% | 2,44M | 17/05 | ||
Shanghai Phichem A | 11,91 | 11,94 | 11,49 | +0,31 | +2,67% | 7,96M | 17/05 | ||
Shanghai Pret Composites | 10,37 | 10,37 | 10,16 | +0,11 | +1,07% | 8,86M | 17/05 | ||
Shanghai Ruking Technologies | 60,04 | 60,15 | 58,87 | +0,72 | +1,21% | 410,37K | 17/05 | ||
Shanghai Rychen Technologies | 18,76 | 18,92 | 18,38 | -0,01 | -0,05% | 597,71K | 17/05 | ||
Shanghai Safbon Water Service | 1,05 | 1,14 | 1,04 | -0,09 | -7,90% | 54,37M | 17/05 | ||
Shanghai Sinyang Semiconductor | 32,20 | 32,27 | 31,07 | +0,95 | +3,04% | 3,61M | 17/05 | ||
Shanghai Sk A | 4,55 | 4,56 | 4,49 | +0,06 | +1,34% | 7,46M | 17/05 | ||
Shanghai Smart Control | 22,42 | 22,43 | 21,71 | +0,51 | +2,33% | 1,07M | 17/05 | ||
Shanghai Taisheng Wind Power | 7,60 | 7,61 | 7,42 | +0,07 | +0,93% | 10,94M | 17/05 | ||
Shanghai Tofflon Science Tech | 15,26 | 15,46 | 14,97 | -0,07 | -0,46% | 11,86M | 17/05 | ||
Shanghai Universal Biotech | 30,70 | 30,95 | 30,30 | +0,03 | +0,10% | 1,13M | 17/05 | ||
Shanghai Urban Architecture Design Co | 24,66 | 24,84 | 24,15 | 0,00 | 0,00% | 844,86K | 17/05 | ||
Shanghai Vico Precision Mold Plastics | 23,03 | 23,38 | 22,15 | +0,75 | +3,37% | 2,24M | 17/05 | ||
Shanghai Weihong Electronic | 21,32 | 21,33 | 20,75 | +0,52 | +2,50% | 1,12M | 17/05 | ||
Shanghai Wisdom Information | 48,07 | 48,29 | 47,00 | +0,53 | +1,12% | 1,33M | 17/05 | ||
Shanghai XFH Tech | 32,32 | 32,45 | 30,66 | +0,90 | +2,86% | 9,01M | 17/05 | ||
Shanghai Xuerong Bio-Tech | 3,98 | 4,06 | 3,91 | -0,05 | -1,24% | 25,79M | 17/05 | ||
Shanghai Yanhua Smartech Group | 4,26 | 4,27 | 4,17 | +0,06 | +1,43% | 12,67M | 17/05 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 17/05 | ||
Shanghai Yct Electronics | 40,03 | 40,25 | 39,15 | +0,31 | +0,78% | 1,33M | 17/05 | ||
Shanghai Yongli Belting | 4,06 | 4,07 | 3,98 | +0,06 | +1,50% | 7,60M | 17/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,37 | 10,38 | 10,11 | +0,17 | +1,67% | 2,46M | 17/05 | ||
Shannon Semiconductor Technology | 35,17 | 35,40 | 34,11 | +0,02 | +0,06% | 10,20M | 17/05 | ||
Shantou Wanshun Package Material | 4,77 | 4,77 | 4,59 | +0,14 | +3,02% | 11,45M | 17/05 | ||
Shantui Constr A | 8,47 | 8,67 | 8,31 | -0,16 | -1,85% | 23,68M | 17/05 | ||
Shanxi Blue Flame Holding | 7,01 | 7,02 | 6,93 | +0,07 | +1,01% | 6,22M | 17/05 | ||
Shanxi C&Y Pharma | 9,25 | 9,58 | 9,21 | -0,30 | -3,14% | 8,53M | 17/05 | ||
Shanxi Huhua | 13,05 | 13,33 | 12,66 | +0,34 | +2,68% | 5,57M | 17/05 | ||
Shanxi Sanwei Group | 4,64 | 4,64 | 4,58 | +0,05 | +1,09% | 2,70M | 17/05 | ||
Shanxi Security A | 5,29 | 5,30 | 5,20 | +0,07 | +1,34% | 18,80M | 17/05 | ||
Shanxi Yongdong Chemistry | 6,87 | 6,87 | 6,73 | +0,09 | +1,33% | 3,61M | 17/05 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 4,98 | 4,85 | -0,04 | -0,81% | 25,39M | 17/05 | ||
Shaoneng A | 4,10 | 4,14 | 4,05 | +0,04 | +0,99% | 7,35M | 17/05 | ||
Shaoxing Xingxin New Material | 23,93 | 24,11 | 22,92 | +0,85 | +3,68% | 2,39M | 17/05 | ||
Shaoyang Victor Hydraulics | 12,30 | 12,42 | 12,18 | +0,04 | +0,33% | 2,43M | 17/05 | ||
Sharetronic Data | 58,37 | 58,43 | 56,15 | -0,19 | -0,32% | 5,39M | 17/05 | ||
Shen Huo A | 22,52 | 22,71 | 21,74 | +0,58 | +2,64% | 23,49M | 17/05 | ||
Shen Zhen Australis Electronic Technology Co | 15,70 | 15,70 | 15,10 | +0,49 | +3,22% | 1,46M | 17/05 | ||
Shengda Forestry A | 2,920 | 2,970 | 2,860 | -0,040 | -1,35% | 3,28M | 17/05 | ||
Shengda Mining A | 13,87 | 13,91 | 13,42 | +0,25 | +1,84% | 14,32M | 17/05 | ||
Shenglan Tech | 32,86 | 32,86 | 26,64 | +5,48 | +20,02% | 24,95M | 17/05 | ||
Shengli A | 3,19 | 3,20 | 3,14 | +0,02 | +0,63% | 8,75M | 17/05 | ||
Shenglu Telecom A | 6,66 | 6,67 | 6,44 | +0,18 | +2,78% | 29,32M | 17/05 | ||
Shengtak New Mat | 26,25 | 26,74 | 25,82 | -1,04 | -3,81% | 4,31M | 17/05 | ||
Shengtong Print A | 5,78 | 5,85 | 5,69 | -0,02 | -0,35% | 26,21M | 17/05 | ||
Shengyuan Environmental | 12,72 | 12,78 | 12,55 | +0,07 | +0,55% | 2,57M | 17/05 | ||
Shenhao Tech | 16,26 | 16,37 | 15,85 | +0,36 | +2,26% | 1,08M | 17/05 | ||
Shenke Slide Bearing A | 7,33 | 7,33 | 7,14 | +0,08 | +1,10% | 3,85M | 17/05 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 17/05 | ||
Shentong Valve A | 13,98 | 13,98 | 12,93 | +1,27 | +9,99% | 34,82M | 17/05 | ||
Shenwan Hongyuan | 4,67 | 4,68 | 4,58 | +0,07 | +1,52% | 56,56M | 17/05 | ||
Shenwu Energy Saving | 3,010 | 3,100 | 2,990 | -0,070 | -2,27% | 7,27M | 17/05 | ||
Shenyang Blue Silver Ind Auto | 12,78 | 12,80 | 12,35 | +0,25 | +2,00% | 7,69M | 17/05 | ||
Shenyang Brilliant Elevator A | 2,92 | 2,93 | 2,87 | +0,02 | +0,69% | 15,94M | 17/05 | ||
Shenyang Chem A | 3,76 | 3,80 | 3,72 | +0,02 | +0,54% | 6,65M | 17/05 | ||
Shenyang Cuihua Jewelry | 9,98 | 10,05 | 9,83 | -0,04 | -0,40% | 4,01M | 17/05 | ||
Shenyang Mach A | 7,10 | 7,13 | 7,04 | +0,02 | +0,28% | 5,96M | 17/05 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 17/05 | ||
Shenyu Communication | 33,05 | 34,63 | 28,59 | +4,19 | +14,52% | 54,69M | 17/05 | ||
Shenzhen Absen Optoelectronic | 13,96 | 13,97 | 13,56 | +0,29 | +2,12% | 4,08M | 17/05 | ||
Shenzhen Agric A | 5,91 | 5,91 | 5,81 | +0,07 | +1,20% | 6,07M | 17/05 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 17/05 | ||
Shenzhen Ampron Technology | 61,28 | 61,40 | 59,00 | +1,96 | +3,30% | 804,91K | 17/05 | ||
Shenzhen Anche Tech | 13,33 | 13,34 | 12,70 | +0,43 | +3,33% | 4,09M | 17/05 | ||
Shenzhen Aoni Electronic | 21,23 | 21,25 | 20,61 | +0,25 | +1,19% | 1,11M | 17/05 | ||
Shenzhen Asiantime | 7,42 | 7,54 | 7,25 | -0,10 | -1,33% | 6,43M | 17/05 | ||
Shenzhen AVDisplay Co | 28,39 | 28,39 | 27,11 | +1,10 | +4,03% | 1,86M | 17/05 | ||
Shenzhen Best of Best Holdings | 23,84 | 23,85 | 23,28 | +0,34 | +1,45% | 1,92M | 17/05 | ||
Shenzhen Bestek | 11,04 | 11,05 | 10,82 | +0,16 | +1,47% | 1,91M | 17/05 | ||
Shenzhen Bingchuan Network | 17,48 | 17,67 | 17,22 | -0,12 | -0,68% | 5,13M | 17/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,75 | 7,87 | 7,65 | -0,01 | -0,13% | 2,77M | 17/05 | ||
Shenzhen Bromake New Material | 39,64 | 39,78 | 38,00 | +0,82 | +2,11% | 1,09M | 17/05 | ||
Shenzhen BSC Technology Co | 41,57 | 41,80 | 39,88 | +1,69 | +4,24% | 1,96M | 17/05 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 17/05 | ||
Shenzhen Capol | 11,47 | 11,68 | 11,22 | +0,34 | +3,06% | 6,62M | 17/05 | ||
Shenzhen CDL Precision | 7,50 | 7,50 | 7,24 | +0,08 | +1,08% | 4,15M | 17/05 | ||
Shenzhen CECport Technologies | 17,71 | 17,72 | 17,29 | +0,29 | +1,67% | 3,69M | 17/05 | ||
Shenzhen Center Power | 12,32 | 12,33 | 12,16 | +0,06 | +0,49% | 2,83M | 17/05 | ||
Shenzhen Changfang Light Emitting | 1,43 | 1,43 | 1,38 | +0,01 | +0,70% | 6,58M | 17/05 | ||
Shenzhen Changhong Tech | 15,08 | 15,10 | 14,80 | +0,28 | +1,89% | 2,42M | 17/05 | ||
Shenzhen Chengtian Weiye Tech | 14,59 | 15,40 | 14,41 | -0,41 | -2,73% | 4,84M | 17/05 | ||
Shenzhen Chengxin Lithium | 17,83 | 17,83 | 17,51 | +0,11 | +0,62% | 8,52M | 17/05 | ||
Shenzhen Chuangyitong Technology Co | 17,25 | 19,00 | 16,00 | +0,61 | +3,67% | 37,07M | 17/05 | ||
Shenzhen Click Tech | 11,30 | 11,34 | 11,11 | +0,07 | +0,62% | 3,57M | 17/05 | ||
Shenzhen Dvision Video Communica | 1,75 | 1,81 | 1,74 | -0,04 | -2,24% | 10,03M | 17/05 | ||
Shenzhen Dynanonic | 36,72 | 36,79 | 35,00 | +0,89 | +2,48% | 7,03M | 17/05 | ||
Shenzhen Easttop Supply | 20,50 | 20,75 | 19,78 | -0,99 | -4,61% | 4,46M | 17/05 | ||
Shenzhen Ecobeauty | 2,04 | 2,07 | 2,01 | +0,01 | +0,49% | 17,06M | 17/05 | ||
Shenzhen Edadoc Technology | 32,10 | 32,35 | 30,16 | +1,88 | +6,22% | 7,94M | 17/05 | ||
Shenzhen Emperor Tech | 10,78 | 10,80 | 10,45 | +0,27 | +2,57% | 4,56M | 17/05 | ||
Shenzhen Envicool Tech | 32,20 | 32,42 | 31,18 | +0,57 | +1,80% | 9,50M | 17/05 | ||
Shenzhen Etmade | 23,10 | 23,11 | 22,00 | +0,83 | +3,73% | 5,03M | 17/05 | ||
Shenzhen Everbest | 25,21 | 25,24 | 24,58 | +0,37 | +1,49% | 1,73M | 17/05 | ||
Shenzhen Everwin Precision Tech | 10,76 | 10,78 | 10,51 | +0,08 | +0,75% | 26,74M | 17/05 | ||
Shenzhen Exc Led | 11,48 | 11,48 | 11,15 | +0,25 | +2,23% | 3,25M | 17/05 | ||
Shenzhen Farben Information Technology Co | 10,77 | 10,82 | 10,52 | +0,21 | +1,99% | 16,28M | 17/05 | ||
Shenzhen Feima A | 1,660 | 1,660 | 1,630 | +0,020 | +1,22% | 11,80M | 17/05 | ||
Shenzhen Fenda Technology A | 4,33 | 4,34 | 4,27 | +0,04 | +0,93% | 16,71M | 17/05 | ||
Shenzhen Fine Made | 23,06 | 23,08 | 22,10 | +0,64 | +2,86% | 2,82M | 17/05 | ||
Shenzhen Fluence Tech | 4,82 | 4,84 | 4,66 | +0,01 | +0,21% | 17,20M | 17/05 | ||
Shenzhen Forms Syntron Info | 8,67 | 8,73 | 8,48 | +0,08 | +0,93% | 12,65M | 17/05 | ||
Shenzhen FRD Science | 14,50 | 14,54 | 13,96 | +0,45 | +3,20% | 7,96M | 17/05 | ||
Shenzhen Friendcom Tech | 14,36 | 14,58 | 14,25 | +0,07 | +0,49% | 4,80M | 17/05 | ||
Shenzhen Genvict Tech | 17,69 | 17,77 | 17,23 | +0,29 | +1,67% | 2,88M | 17/05 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 17/05 | ||
Shenzhen Han's CNC Technology | 34,98 | 35,44 | 33,90 | +0,93 | +2,73% | 1,14M | 17/05 | ||
Shenzhen HeKeda Cleaning | 11,17 | 11,27 | 11,12 | -0,04 | -0,36% | 278,70K | 17/05 | ||
Shenzhen Hello Tech Energy | 65,03 | 65,93 | 64,50 | +0,17 | +0,26% | 632,32K | 17/05 | ||
Shenzhen Highpower Technology | 42,34 | 42,70 | 42,01 | -0,26 | -0,61% | 396,70K | 17/05 | ||
Shenzhen hongfuhan Technology | 33,51 | 33,52 | 32,81 | +0,58 | +1,76% | 405,75K | 17/05 | ||
Shenzhen Honor | 46,56 | 47,62 | 44,75 | +1,04 | +2,29% | 3,95M | 17/05 | ||
Shenzhen Hui Chuang | 21,87 | 21,88 | 20,89 | +0,78 | +3,70% | 1,87M | 17/05 | ||
Shenzhen Huijie | 7,50 | 7,52 | 7,41 | +0,05 | +0,67% | 2,00M | 17/05 | ||
Shenzhen iN Cube Automation | 53,09 | 53,44 | 49,75 | +2,53 | +5,00% | 1,36M | 17/05 | ||
Shenzhen Increase Tech A | 12,83 | 12,89 | 12,44 | +0,25 | +1,99% | 3,18M | 17/05 | ||
Shenzhen Infinova Ltd | 3,90 | 3,90 | 3,55 | +0,19 | +5,12% | 93,32M | 17/05 | ||
Shenzhen InfoGem | 9,75 | 9,76 | 9,42 | +0,19 | +1,99% | 7,90M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Institute Building A | 13,91 | 14,24 | 13,17 | +0,24 | +1,76% | 15,95M | 17/05 | ||
Shenzhen Intelligent Precision | 41,85 | 41,96 | 40,68 | +0,69 | +1,68% | 708,80K | 17/05 | ||
Shenzhen Jame | 15,19 | 15,19 | 14,81 | +0,24 | +1,61% | 1,81M | 17/05 | ||
Shenzhen Jasic Tech Co | 8,55 | 8,56 | 8,43 | +0,06 | +0,71% | 6,16M | 17/05 | ||
Shenzhen Jdd Tech New Material | 190,07 | 192,00 | 173,00 | +12,76 | +7,20% | 2,57M | 17/05 | ||
Shenzhen Jiang Design | 18,26 | 18,53 | 17,83 | -0,03 | -0,16% | 1,14M | 17/05 | ||
Shenzhen Jianyi Decoration | 11,50 | 12,90 | 11,01 | -0,44 | -3,69% | 27,02M | 17/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,33 | 4,44 | 4,22 | +0,09 | +2,12% | 34,52M | 17/05 | ||
Shenzhen JingQuanHua Electronics | 12,00 | 12,03 | 11,81 | +0,12 | +1,01% | 2,65M | 17/05 | ||
Shenzhen Jove Enterprise | 28,75 | 28,85 | 26,98 | +0,95 | +3,42% | 8,08M | 17/05 | ||
Shenzhen JT Automation | 11,61 | 11,64 | 11,14 | +0,39 | +3,48% | 4,70M | 17/05 | ||
Shenzhen Jufei Optoelectronics | 5,07 | 5,07 | 4,89 | +0,16 | +3,26% | 29,31M | 17/05 | ||
Shenzhen Kaifa A | 13,35 | 13,37 | 13,06 | +0,12 | +0,91% | 19,35M | 17/05 | ||
Shenzhen Kaizhong Precision | 11,67 | 11,67 | 11,30 | +0,31 | +2,73% | 8,43M | 17/05 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 17/05 | ||
Shenzhen Kedali Industry | 101,19 | 102,24 | 96,31 | +2,40 | +2,43% | 2,65M | 17/05 | ||
Shenzhen Kexin Communication | 10,98 | 11,04 | 10,67 | +0,25 | +2,33% | 3,97M | 17/05 | ||
Shenzhen King Brother Electronics Technology Co | 22,93 | 22,98 | 21,89 | +0,69 | +3,10% | 3,56M | 17/05 | ||
Shenzhen King Explorer A | 10,75 | 10,87 | 10,20 | +0,39 | +3,76% | 17,12M | 17/05 | ||
Shenzhen Kingsun Science Tech | 8,85 | 8,88 | 8,71 | +0,04 | +0,45% | 3,30M | 17/05 | ||
Shenzhen KTC Technology | 25,00 | 25,03 | 24,60 | +0,12 | +0,48% | 2,49M | 17/05 | ||
Shenzhen L A Design Holding | 37,21 | 37,28 | 35,92 | +0,58 | +1,58% | 1,60M | 17/05 | ||
Shenzhen Leoking Environmental | 17,19 | 17,55 | 17,08 | -0,39 | -2,22% | 2,29M | 17/05 | ||
Shenzhen Liande Automatic | 23,82 | 23,82 | 22,84 | +0,78 | +3,39% | 3,61M | 17/05 | ||
Shenzhen Liantronics | 3,82 | 3,97 | 3,59 | +0,16 | +4,37% | 37,44M | 17/05 | ||
Shenzhen Lihexing | 11,42 | 11,46 | 11,07 | +0,26 | +2,33% | 6,64M | 17/05 | ||
Shenzhen Longli | 13,07 | 13,34 | 12,57 | -0,11 | -0,84% | 12,41M | 17/05 | ||
Shenzhen Longood A | 7,92 | 8,05 | 7,76 | -0,12 | -1,49% | 12,55M | 17/05 | ||
Shenzhen Longsys Electronics | 89,40 | 89,50 | 86,71 | +0,40 | +0,45% | 4,20M | 17/05 | ||
Shenzhen Magic Design | 8,12 | 8,27 | 7,94 | -0,04 | -0,49% | 6,66M | 17/05 | ||
Shenzhen Manst Tech | 55,97 | 56,28 | 55,56 | -0,22 | -0,39% | 1,07M | 17/05 | ||
Shenzhen Mason Technologies A | 9,53 | 9,55 | 9,30 | +0,04 | +0,42% | 16,65M | 17/05 | ||
Shenzhen Maxonic Auto Control | 7,80 | 7,80 | 7,55 | +0,18 | +2,36% | 3,81M | 17/05 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 17/05 | ||
Shenzhen MeiG Smart | 21,24 | 21,28 | 20,47 | +0,53 | +2,56% | 3,15M | 17/05 | ||
Shenzhen Microgate Tech | 7,95 | 7,97 | 7,62 | +0,26 | +3,38% | 15,69M | 17/05 | ||
Shenzhen MinDe Electronics | 18,85 | 18,87 | 18,30 | +0,36 | +1,95% | 841,06K | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Shenzhen Mingdiao Decoration | 12,13 | 12,50 | 11,79 | -0,13 | -1,06% | 2,99M | 17/05 | ||
Shenzhen Minglida Precision | 18,49 | 18,52 | 18,00 | +0,19 | +1,04% | 1,75M | 17/05 | ||
Shenzhen Minkave Tech | 2,14 | 2,31 | 2,11 | -0,18 | -7,76% | 63,32M | 17/05 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 17/05 | ||
Shenzhen Mys A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 11,82M | 17/05 | ||
Shenzhen Nanshan Power | 1,76 | 1,76 | 1,71 | -0,02 | -1,12% | 218,00K | 17/05 | ||
Shenzhen New Land | 14,42 | 14,58 | 13,50 | +0,69 | +5,03% | 26,13M | 17/05 | ||
Shenzhen New Nanshan Holding | 2,700 | 2,720 | 2,530 | +0,160 | +6,30% | 64,41M | 17/05 | ||
Shenzhen Phoenix Telecom Technology | 76,90 | 76,98 | 71,03 | +3,97 | +5,44% | 2,53M | 17/05 | ||
Shenzhen Prince New Materials | 13,63 | 13,65 | 12,90 | +0,51 | +3,89% | 24,33M | 17/05 | ||
Shenzhen Prolto Supply Chain Manage | 6,32 | 6,32 | 6,14 | +0,06 | +0,96% | 6,10M | 17/05 | ||
Shenzhen Properties Resources | 4,10 | 4,12 | 3,94 | +0,15 | +3,80% | 513,43K | 17/05 | ||
ShenZhen QiangRui Precision Technology | 39,65 | 39,69 | 38,40 | +0,50 | +1,28% | 1,20M | 17/05 | ||
Shenzhen Rapoo Technology | 13,23 | 13,28 | 13,00 | -0,17 | -1,27% | 5,22M | 17/05 | ||
Shenzhen Refond Optoelectronics | 4,27 | 4,33 | 3,90 | +0,34 | +8,65% | 47,08M | 17/05 | ||
Shenzhen Ridge Engineering Consulting Co | 16,02 | 16,74 | 14,83 | +0,76 | +4,98% | 6,75M | 17/05 | ||
Shenzhen Riland Industry Co | 6,21 | 6,24 | 6,11 | +0,03 | +0,49% | 4,72M | 17/05 | ||
Shenzhen RoadRover Tech | 29,74 | 29,85 | 28,92 | +0,44 | +1,50% | 2,34M | 17/05 | ||
Shenzhen Rongda Photosensitive | 30,97 | 31,00 | 29,77 | +0,53 | +1,74% | 6,81M | 17/05 | ||
Shenzhen SC New Energy A | 67,78 | 67,83 | 64,83 | +1,68 | +2,54% | 6,39M | 17/05 | ||
Shenzhen SDG Info | 6,43 | 6,43 | 6,43 | -0,34 | -5,02% | 578,90K | 17/05 | ||
Shenzhen Sea Star Technology | 5,26 | 5,26 | 5,08 | +0,12 | +2,34% | 9,41M | 17/05 | ||
Shenzhen SEG | 1,600 | 1,600 | 1,570 | 0,000 | 0,00% | 128,69K | 17/05 | ||
Shenzhen Seg A | 6,58 | 6,59 | 6,36 | +0,18 | +2,81% | 10,30M | 17/05 | ||
Shenzhen Senior Tech Material | 9,97 | 9,99 | 9,67 | +0,23 | +2,36% | 26,52M | 17/05 | ||
Shenzhen Shenbao Industrial | 3,27 | 3,29 | 3,21 | +0,03 | +0,93% | 209,98K | 17/05 | ||
Shenzhen Silver Basis Tech | 10,23 | 10,23 | 9,95 | +0,11 | +1,09% | 13,81M | 17/05 | ||
Shenzhen Sinexcel Electric | 27,05 | 27,09 | 26,50 | +0,15 | +0,56% | 6,02M | 17/05 | ||
Shenzhen Sinovatio A | 20,40 | 20,44 | 19,97 | +0,21 | +1,04% | 2,13M | 17/05 | ||
Shenzhen Snc Opto Electronic | 43,33 | 43,35 | 40,94 | +2,51 | +6,15% | 3,27M | 17/05 | ||
Shenzhen Soling Industrial Co Ltd | 4,39 | 4,41 | 4,31 | -0,02 | -0,45% | 12,88M | 17/05 | ||
Shenzhen Sosen Electronics Co | 15,43 | 15,48 | 15,10 | +0,25 | +1,65% | 871,64K | 17/05 | ||
ShenZhen Special Economic Zone RE Properties | 2,25 | 2,26 | 2,15 | +0,11 | +5,14% | 595,48K | 17/05 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,52 | 19,66 | 18,86 | +0,08 | +0,41% | 3,94M | 17/05 | ||
Shenzhen Sunline Tech | 7,27 | 7,28 | 7,07 | +0,14 | +1,96% | 8,06M | 17/05 | ||
Shenzhen Sunnypol Optoelectronics | 24,69 | 24,70 | 24,16 | +0,33 | +1,36% | 2,29M | 17/05 | ||
Shenzhen Sunrise New Energy | 2,010 | 2,030 | 1,990 | +0,010 | +0,50% | 17,49M | 17/05 | ||
Shenzhen Sunshine Laser | 6,63 | 6,67 | 6,39 | +0,29 | +4,57% | 22,12M | 17/05 | ||
Shenzhen Suntak Circuit | 8,57 | 8,58 | 8,31 | +0,20 | +2,39% | 7,13M | 17/05 | ||
Shenzhen Sunway Communication | 19,32 | 19,55 | 18,24 | +0,86 | +4,66% | 40,07M | 17/05 | ||
Shenzhen Sunwin Intelligent | 5,43 | 5,43 | 5,14 | +0,27 | +5,23% | 66,62M | 17/05 | ||
Shenzhen Techwinsemi Tech | 88,86 | 89,50 | 86,33 | +0,81 | +0,92% | 3,98M | 17/05 | ||
Shenzhen Tellus | 3,70 | 3,71 | 3,68 | -0,01 | -0,27% | 10,45K | 17/05 | ||
Shenzhen Terca A | 10,94 | 11,00 | 10,72 | +0,05 | +0,46% | 3,57M | 17/05 | ||
Shenzhen Textile | 3,26 | 3,29 | 3,23 | -0,05 | -1,51% | 39,20K | 17/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,30 | 7,31 | 7,13 | +0,10 | +1,39% | 11,32M | 17/05 | ||
Shenzhen Tongye Technology Co | 18,63 | 18,68 | 18,03 | +0,38 | +2,08% | 2,41M | 17/05 | ||
Shenzhen Tongyi Industry | 14,12 | 14,13 | 13,40 | +0,49 | +3,60% | 4,60M | 17/05 | ||
Shenzhen Topway A | 9,43 | 9,59 | 9,31 | -0,07 | -0,74% | 7,02M | 17/05 | ||
Shenzhen TVT Digital Tech | 18,15 | 18,30 | 18,01 | -0,05 | -0,28% | 6,51M | 17/05 | ||
Shenzhen TXD | 13,93 | 13,99 | 13,35 | +0,41 | +3,03% | 8,63M | 17/05 | ||
Shenzhen Urban Transport Planning Center | 39,68 | 40,44 | 37,82 | +1,18 | +3,07% | 20,45M | 17/05 | ||
Shenzhen Urovo Tech | 10,44 | 10,44 | 10,13 | +0,25 | +2,45% | 4,13M | 17/05 | ||
ShenZhen V&T Tech | 19,43 | 20,27 | 18,38 | +0,42 | +2,21% | 44,91M | 17/05 | ||
Shenzhen VAPEL Power Supply | 22,33 | 22,62 | 22,00 | -0,62 | -2,70% | 10,27M | 17/05 | ||
Shenzhen Vital New Material | 47,00 | 47,31 | 45,73 | +0,95 | +2,06% | 701,00K | 17/05 | ||
Shenzhen Water Planning Design Institute Co | 16,18 | 16,66 | 15,85 | -0,08 | -0,49% | 7,39M | 17/05 | ||
Shenzhen Weiguang Biological | 30,10 | 30,68 | 29,75 | -0,45 | -1,47% | 1,71M | 17/05 | ||
Shenzhen Weiye Decoration | 9,75 | 9,80 | 8,91 | +0,49 | +5,29% | 17,24M | 17/05 | ||
Shenzhen Wongtee | 1,070 | 1,070 | 1,020 | +0,030 | +2,89% | 314,60K | 17/05 | ||
Shenzhen Wongtee Int | 2,47 | 2,48 | 2,35 | +0,09 | +3,78% | 67,12M | 17/05 | ||
Shenzhen WOTE Materials | 15,79 | 15,82 | 15,19 | +0,52 | +3,41% | 10,85M | 17/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 39,13 | 39,50 | 38,44 | +0,12 | +0,31% | 633,25K | 17/05 | ||
Shenzhen Yinghe Tech | 17,07 | 17,09 | 16,48 | +0,38 | +2,28% | 12,86M | 17/05 | ||
ShenZhen Yitoa Intelligent Control | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 29,61M | 17/05 | ||
Shenzhen Ysstech Info-Tech | 5,96 | 5,97 | 5,76 | +0,20 | +3,47% | 11,35M | 17/05 | ||
ShenZhen YUTO Packaging | 27,64 | 27,69 | 27,15 | +0,20 | +0,73% | 2,60M | 17/05 | ||
Shenzhen Zesum Technology | 55,56 | 55,98 | 52,15 | +1,56 | +2,89% | 8,50M | 17/05 | ||
Shenzhen Zhilai | 9,84 | 9,85 | 9,58 | +0,22 | +2,29% | 7,74M | 17/05 | ||
Shenzhen Zhongheng Huafa A | 12,12 | 12,15 | 11,68 | +0,25 | +2,11% | 4,09M | 17/05 | ||
Shenzhen Zhongheng Huafa B | 2,45 | 2,48 | 2,42 | +0,01 | +0,41% | 53,50K | 17/05 | ||
Shenzhen Zhongzhuang | 1,70 | 1,72 | 1,65 | +0,01 | +0,59% | 22,93M | 17/05 | ||
Shenzhen Zqgame | 13,38 | 13,50 | 13,13 | -0,09 | -0,67% | 6,95M | 17/05 | ||
Shenzhentran New Material A | 15,96 | 16,00 | 15,38 | +0,31 | +1,98% | 3,32M | 17/05 | ||
Shifeng Cultural | 16,19 | 16,23 | 15,47 | +0,54 | +3,45% | 4,55M | 17/05 | ||
Shiji Info Tech A | 6,95 | 7,01 | 6,74 | +0,16 | +2,36% | 14,79M | 17/05 | ||
Shijiazhuang Shangtai Technology | 47,22 | 48,66 | 44,11 | +2,50 | +5,59% | 6,77M | 17/05 | ||
Shijiazhuang Tonhe Electronics | 16,97 | 17,10 | 16,79 | +0,07 | +0,41% | 2,70M | 17/05 | ||
Shijihengtong Technology | 25,18 | 25,39 | 24,79 | +0,07 | +0,28% | 1,51M | 17/05 | ||
Shinry Tech A | 16,07 | 16,12 | 15,48 | +0,48 | +3,08% | 2,83M | 17/05 | ||
Shirongzhaoye A | 6,10 | 6,13 | 5,78 | +0,28 | +4,81% | 10,00M | 17/05 | ||
Shiyan Taixiang Industry | 15,75 | 15,86 | 15,31 | +0,20 | +1,29% | 836,00K | 17/05 | ||
Shougang A | 3,23 | 3,23 | 3,16 | +0,04 | +1,25% | 35,30M | 17/05 | ||
Shuang Ta Food A | 4,99 | 5,17 | 4,92 | -0,33 | -6,20% | 87,80M | 17/05 | ||
Shuanghuan Tec A | 8,28 | 8,30 | 8,00 | +0,25 | +3,11% | 22,86M | 17/05 | ||
Shuanghui Dev A | 25,68 | 25,69 | 25,41 | +0,23 | +0,90% | 10,15M | 17/05 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 17/05 | ||
Shunfa Hengye A | 3,050 | 3,050 | 2,910 | +0,130 | +4,45% | 41,16M | 17/05 | ||
Shunxin A | 20,60 | 20,74 | 20,13 | +0,16 | +0,78% | 21,65M | 17/05 | ||
Shunya Consulting Beijing A | 14,27 | 14,27 | 13,87 | +0,09 | +0,64% | 2,42M | 17/05 | ||
ShuYu Civilian Pharmacy | 12,63 | 12,76 | 12,41 | -0,04 | -0,32% | 2,12M | 17/05 | ||
SI-TECH Information | 10,66 | 10,78 | 10,30 | +0,23 | +2,21% | 7,69M | 17/05 | ||
SIASUN Robot Automation Co | 10,65 | 10,65 | 10,39 | +0,15 | +1,43% | 16,96M | 17/05 | ||
Sicher Elevator | 8,93 | 9,19 | 8,68 | -0,32 | -3,46% | 9,25M | 17/05 | ||
Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 17/05 | ||
Sichuan Chem A | 11,83 | 11,84 | 11,68 | +0,11 | +0,94% | 11,96M | 17/05 | ||
Sichuan Chengfei A | 15,99 | 15,99 | 15,62 | +0,29 | +1,85% | 2,31M | 17/05 | ||
Sichuan Chuanhuan Tech | 17,83 | 18,08 | 17,31 | +0,41 | +2,35% | 4,84M | 17/05 | ||
Sichuan Crun A | 5,41 | 5,42 | 5,26 | +0,08 | +1,50% | 11,55M | 17/05 | ||
Sichuan Dawn Precision Technology | 15,09 | 15,10 | 14,73 | +0,18 | +1,21% | 2,88M | 17/05 | ||
Sichuan Development Lomon | 8,57 | 8,88 | 8,20 | +0,42 | +5,15% | 139,61M | 17/05 | ||
Sichuan Discovery Dream Science Technology | 31,46 | 31,77 | 30,26 | +1,17 | +3,86% | 2,69M | 17/05 | ||
Sichuan Dowell Science Tech | 13,60 | 13,64 | 13,24 | +0,18 | +1,34% | 2,20M | 17/05 | ||
Sichuan Etrol Technologies | 1,92 | 1,93 | 1,88 | -0,01 | -0,52% | 10,08M | 17/05 | ||
Sichuan Gangtong Medical Equipment | 21,61 | 21,62 | 21,20 | +0,25 | +1,17% | 1,10M | 17/05 | ||
Sichuan Goldstone Equipment | 9,09 | 9,14 | 8,98 | +0,08 | +0,89% | 3,02M | 17/05 | ||
Sichuan Guoguang Agrochemical | 16,01 | 16,10 | 15,71 | -0,07 | -0,44% | 2,34M | 17/05 | ||
Sichuan Huiyuan Optical Com | 9,34 | 9,36 | 9,16 | +0,12 | +1,30% | 3,91M | 17/05 | ||
SICHUAN HZYEG MEDICAL Co | 22,61 | 23,06 | 22,40 | -0,20 | -0,88% | 1,67M | 17/05 | ||
Sichuan Jinshi Tech | 5,94 | 6,00 | 5,74 | +0,14 | +2,41% | 1,00M | 17/05 | ||
Sichuan Jiuyuan Yinhai Software | 18,13 | 18,18 | 17,65 | +0,23 | +1,29% | 5,54M | 17/05 | ||
Sichuan Jiuzhou A | 13,19 | 13,47 | 12,60 | +0,29 | +2,25% | 72,97M | 17/05 | ||
Sichuan Joyou Digital Technologies | 32,05 | 32,64 | 30,62 | +1,59 | +5,22% | 3,93M | 17/05 | ||
Sichuan Kexin Mechanic Electric | 11,32 | 12,00 | 11,19 | -0,22 | -1,91% | 22,52M | 17/05 | ||
Sichuan Newsnet Media Group Co | 13,76 | 13,76 | 13,42 | +0,13 | +0,95% | 1,86M | 17/05 | ||
Sichuan Qiaoyuan Gas A | 31,11 | 31,11 | 30,05 | -0,02 | -0,06% | 1,01M | 17/05 | ||
Sichuan Rongda Gold | 26,56 | 26,57 | 25,86 | -0,04 | -0,15% | 6,78M | 17/05 | ||
Sichuan Shudao Equipment Tech | 24,19 | 24,65 | 22,99 | +0,94 | +4,04% | 5,50M | 17/05 | ||
Sichuan Tianyi Comheart A | 13,36 | 13,37 | 12,95 | +0,33 | +2,53% | 2,30M | 17/05 | ||
Sichuan Troy Information Tech | 8,59 | 8,63 | 8,26 | +0,24 | +2,87% | 20,41M | 17/05 | ||
Sichuan Xunyou Network Tech | 14,80 | 15,09 | 14,41 | -0,03 | -0,20% | 10,47M | 17/05 | ||
Sichuan Yimikang Environmental | 7,12 | 7,26 | 7,03 | +0,02 | +0,28% | 9,23M | 17/05 | ||
Sichuan Zhongguang Lightning | 7,62 | 7,62 | 7,27 | +0,33 | +4,53% | 6,01M | 17/05 | ||
Sichuan Zigong Conveying Machine | 23,99 | 24,49 | 23,20 | -0,26 | -1,07% | 2,01M | 17/05 | ||
Sierte Fertiliz A | 5,44 | 5,52 | 5,32 | +0,02 | +0,37% | 21,76M | 17/05 | ||
Sieyuan Electric A | 71,41 | 71,90 | 70,58 | -0,49 | -0,68% | 5,38M | 17/05 | ||
SigmaStar Technology | 36,64 | 37,23 | 33,55 | +2,92 | +8,66% | 10,00M | 17/05 | ||
Sihuan Bioeng A | 2,45 | 2,48 | 2,42 | 0,00 | 0,00% | 26,36M | 17/05 | ||
Sihui Fuji Electronics Technology Co | 23,57 | 24,30 | 22,25 | +1,04 | +4,62% | 4,02M | 17/05 | ||
Sijin Intelligent | 13,31 | 13,32 | 13,05 | +0,08 | +0,61% | 4,98M | 17/05 | ||
Silkroad Visual Tech | 19,12 | 19,24 | 18,65 | +0,14 | +0,74% | 4,48M | 17/05 | ||
Simei Media A | 5,13 | 5,26 | 5,02 | +0,02 | +0,39% | 24,47M | 17/05 | ||
Sineng Electric | 26,98 | 27,06 | 26,36 | -0,26 | -0,95% | 6,09M | 17/05 | ||
Singatron Electronic China | 17,63 | 17,67 | 17,03 | +0,51 | +2,98% | 2,83M | 17/05 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 17/05 | ||
Sino Geophysical | 13,99 | 14,14 | 13,77 | +0,22 | +1,60% | 2,06M | 17/05 | ||
Sino High China | 23,13 | 23,20 | 21,27 | +1,63 | +7,58% | 7,99M | 17/05 | ||
Sino Prima Gas Technology | 9,31 | 9,58 | 9,16 | +0,02 | +0,22% | 7,01M | 17/05 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 17/05 | ||
Sinocare Inc | 23,54 | 23,85 | 23,20 | -0,12 | -0,51% | 2,32M | 17/05 | ||
SinoDaan | 9,19 | 9,29 | 9,05 | +0,03 | +0,33% | 3,35M | 17/05 | ||
Sinodata A | 13,13 | 13,19 | 12,89 | +0,18 | +1,39% | 6,61M | 17/05 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 17/05 | ||
Sinoma Science A | 16,25 | 16,26 | 15,94 | +0,27 | +1,69% | 10,76M | 17/05 | ||
Sinomach Precision Industry | 11,16 | 11,16 | 10,91 | +0,17 | +1,55% | 8,89M | 17/05 | ||
Sinomag Tech | 25,27 | 25,28 | 24,71 | +0,40 | +1,61% | 1,22M | 17/05 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 17/05 | ||
Sinopec Oilfield Equipment | 6,17 | 6,17 | 6,07 | +0,03 | +0,49% | 7,06M | 17/05 | ||
Sinoseal Holding | 36,39 | 36,70 | 35,90 | -0,07 | -0,19% | 1,37M | 17/05 | ||
Sinostar Cable Co | 6,32 | 6,32 | 6,20 | +0,09 | +1,45% | 5,91M | 17/05 | ||
Sinosteel Tech A | 6,87 | 6,88 | 6,71 | +0,03 | +0,44% | 29,39M | 17/05 | ||
Sinostone Guangdong Co | 27,96 | 28,06 | 26,66 | +0,52 | +1,90% | 1,63M | 17/05 | ||
Sinosun Tech | 4,85 | 4,87 | 4,68 | +0,12 | +2,54% | 8,50M | 17/05 | ||
Sinotruk Jinan Truck | 16,48 | 16,89 | 16,16 | -0,21 | -1,26% | 18,82M | 17/05 | ||
Sirio Pharma | 40,88 | 41,45 | 40,52 | -0,12 | -0,29% | 876,30K | 17/05 | ||
Skyworthdt A | 10,37 | 10,39 | 9,93 | +0,28 | +2,78% | 19,32M | 17/05 | ||
Sl Pharm A | 8,47 | 8,47 | 8,34 | +0,02 | +0,24% | 8,64M | 17/05 | ||
Smartgen Zhengzhou Technology | 18,98 | 19,30 | 18,75 | +0,07 | +0,37% | 1,98M | 17/05 | ||
SMO Clinplus | 44,57 | 44,94 | 44,06 | -0,02 | -0,05% | 606,06K | 17/05 | ||
SMS Electric Zhengzhou | 12,80 | 13,09 | 12,30 | +0,03 | +0,24% | 9,32M | 17/05 | ||
Songcheng Performance Develop | 10,46 | 10,48 | 10,20 | +0,19 | +1,85% | 20,80M | 17/05 | ||
Songzhi Aircon A | 6,57 | 6,60 | 6,48 | +0,06 | +0,92% | 4,59M | 17/05 | ||
SonoScape Medical | 41,87 | 42,80 | 41,18 | +0,03 | +0,07% | 2,91M | 17/05 | ||
Southeast Space A | 4,92 | 4,92 | 4,75 | +0,17 | +3,58% | 17,02M | 17/05 | ||
Southern Power Grid | 5,08 | 5,08 | 4,99 | +0,05 | +0,99% | 10,75M | 17/05 | ||
Soyea A | 3,53 | 3,54 | 3,40 | -0,04 | -1,12% | 8,01M | 17/05 | ||
Space Appliance A | 44,38 | 44,50 | 43,23 | +1,14 | +2,64% | 5,29M | 17/05 | ||
Spc Environment A | 4,80 | 4,80 | 4,72 | +0,06 | +1,27% | 6,05M | 17/05 | ||
SPIC Dongfang New Energy | 4,23 | 4,24 | 4,16 | +0,05 | +1,20% | 14,65M | 17/05 | ||
Splendor Sci&Tec A | 10,30 | 10,58 | 10,00 | -0,21 | -2,00% | 40,20M | 17/05 | ||
Sportsoul | 14,07 | 14,58 | 13,88 | -0,10 | -0,71% | 12,30M | 17/05 | ||
Staidson Beijing Biopharma | 6,64 | 6,78 | 6,50 | +0,09 | +1,37% | 7,38M | 17/05 | ||
Stanley Fertlizr A | 7,04 | 7,15 | 6,94 | -0,07 | -0,99% | 18,34M | 17/05 | ||
State Power Rixin Tech | 44,04 | 44,88 | 43,37 | +0,26 | +0,59% | 1,24M | 17/05 | ||
Step Electric A | 7,09 | 7,09 | 6,92 | +0,09 | +1,29% | 8,30M | 17/05 | ||
STO Express | 10,27 | 10,64 | 10,01 | +0,29 | +2,91% | 42,44M | 17/05 | ||
Strait Innovation Internet | 1,71 | 1,78 | 1,70 | -0,05 | -2,84% | 40,39M | 17/05 | ||
Strait Shipping A | 6,51 | 6,56 | 6,43 | +0,06 | +0,93% | 10,54M | 17/05 | ||
Streamax Tech | 32,74 | 33,30 | 32,40 | -0,61 | -1,83% | 2,85M | 17/05 | ||
Sublime China Information | 46,92 | 47,59 | 46,31 | -0,21 | -0,45% | 1,85M | 17/05 | ||
Success Elec A | 3,50 | 3,50 | 3,50 | +0,17 | +5,11% | 460,35K | 17/05 | ||
Sufa Tech A | 17,45 | 17,88 | 17,20 | -0,02 | -0,11% | 14,56M | 17/05 | ||
Sumavision Technologies | 4,59 | 4,60 | 4,46 | +0,07 | +1,55% | 21,76M | 17/05 | ||
Sun Paper A | 15,60 | 15,66 | 15,31 | +0,07 | +0,45% | 16,78M | 17/05 | ||
Suncha Technology Co | 18,14 | 18,19 | 17,91 | +0,20 | +1,12% | 1,09M | 17/05 | ||
Sundiro A | 3,140 | 3,160 | 3,110 | +0,030 | +0,97% | 10,03M | 17/05 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 17/05 | ||
Sunfly Intelligent Technology | 5,48 | 5,49 | 5,31 | +0,09 | +1,67% | 5,81M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Suning Commerce A | 1,48 | 1,48 | 1,46 | -0,01 | -0,67% | 20,46M | 17/05 | ||
Suning Uni A | 2,30 | 2,30 | 2,14 | +0,15 | +6,98% | 92,32M | 17/05 | ||
Sunlight Machine A | 0,91 | 0,91 | 0,91 | -0,05 | -5,21% | 1,38M | 17/05 | ||
Sunlour Pigment Co | 21,41 | 21,54 | 20,69 | +0,26 | +1,23% | 5,00M | 17/05 | ||
Sunrise Group | 6,05 | 6,09 | 5,97 | +0,09 | +1,51% | 11,24M | 17/05 | ||
Sunrise Wheel A | 3,38 | 3,40 | 3,34 | +0,01 | +0,30% | 7,15M | 17/05 | ||
Sunsea Telecom A | 8,26 | 8,39 | 8,10 | +0,02 | +0,24% | 8,17M | 17/05 | ||
Sunshine Global Circuits A | 11,79 | 11,80 | 11,30 | +0,35 | +3,06% | 3,04M | 17/05 | ||
Suntront Tech | 3,07 | 3,07 | 3,02 | +0,02 | +0,66% | 5,80M | 17/05 | ||
Sunvim Group A | 4,96 | 4,98 | 4,92 | -0,01 | -0,20% | 7,38M | 17/05 | ||
Sunward Intel A | 8,13 | 8,18 | 7,55 | +0,41 | +5,31% | 77,83M | 17/05 | ||
Sunwave Comm A | 5,57 | 5,59 | 5,47 | +0,07 | +1,27% | 12,55M | 17/05 | ||
Sunway Engine A | 5,92 | 5,94 | 5,83 | +0,09 | +1,54% | 7,41M | 17/05 | ||
Sunwoda Electronic | 15,14 | 15,15 | 14,75 | +0,33 | +2,23% | 23,23M | 17/05 | ||
Sunyes Elec A | 4,04 | 4,05 | 3,87 | +0,10 | +2,54% | 12,34M | 17/05 | ||
Suofeiya A | 21,14 | 21,52 | 20,03 | +0,82 | +4,04% | 40,17M | 17/05 | ||
Super Dragon Engineering Plastics | 40,70 | 41,06 | 37,77 | +2,70 | +7,11% | 5,08M | 17/05 | ||
Surekam A | 9,16 | 9,19 | 9,03 | +0,09 | +0,99% | 10,64M | 17/05 | ||
Surfilter Network Tech | 4,23 | 4,24 | 4,07 | +0,12 | +2,92% | 10,96M | 17/05 | ||
Suwen Electric Energy Technology Co | 20,89 | 21,05 | 20,34 | +0,34 | +1,66% | 6,70M | 17/05 | ||
Suzhou Alton Electrical Mechanical | 22,39 | 22,83 | 21,88 | -0,49 | -2,14% | 3,98M | 17/05 | ||
Suzhou Anjie Technology A | 14,89 | 14,91 | 14,50 | +0,25 | +1,71% | 6,57M | 17/05 | ||
Suzhou Cheersson | 23,53 | 23,55 | 22,98 | +0,29 | +1,25% | 1,57M | 17/05 | ||
Suzhou Crystal Clear Chemical | 7,21 | 7,23 | 6,98 | +0,16 | +2,27% | 12,50M | 17/05 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 17/05 | ||
Suzhou Electrical Apparatus Sci | 5,32 | 5,37 | 5,06 | +0,19 | +3,70% | 48,74M | 17/05 | ||
Suzhou Fushilai Pharmaceutical | 35,55 | 35,97 | 33,36 | +0,47 | +1,34% | 11,14M | 17/05 | ||
Suzhou Future Electrical | 22,62 | 22,88 | 22,32 | +0,02 | +0,09% | 1,96M | 17/05 | ||
Suzhou Goldengreen Tech | 2,16 | 2,19 | 2,14 | -0,02 | -0,92% | 4,75M | 17/05 | ||
Suzhou Good-Ark A | 8,88 | 8,89 | 8,70 | +0,11 | +1,25% | 8,43M | 17/05 | ||
Suzhou Hengmingda | 30,99 | 31,29 | 27,96 | -0,04 | -0,13% | 3,82M | 17/05 | ||
Suzhou Highfine Biotech | 48,40 | 50,00 | 47,53 | +0,78 | +1,64% | 2,66M | 17/05 | ||
Suzhou Huaya Intelligence Technology Co | 37,01 | 37,01 | 36,01 | +0,72 | +1,98% | 530,40K | 17/05 | ||
Suzhou Hycan | 8,04 | 8,08 | 7,91 | 0,00 | 0,00% | 4,49M | 17/05 | ||
Suzhou Industrial Park Heshun Electric | 7,71 | 7,78 | 7,62 | +0,01 | +0,13% | 4,51M | 17/05 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 40,23 | 40,40 | 39,26 | +1,16 | +2,97% | 927,18K | 17/05 | ||
Suzhou Jinfu New Material Co | 3,38 | 3,39 | 3,28 | +0,08 | +2,42% | 23,31M | 17/05 | ||
Suzhou Kingswood Printing | 10,95 | 11,09 | 10,77 | -0,05 | -0,46% | 7,83M | 17/05 | ||
Suzhou Longway Electronic Machinery | 33,76 | 34,32 | 33,16 | -0,53 | -1,55% | 6,38M | 17/05 | ||
Suzhou Maxwell | 125,40 | 126,00 | 121,88 | +1,01 | +0,81% | 2,06M | 17/05 | ||
Suzhou Planning Design Research | 37,00 | 37,03 | 33,50 | +1,90 | +5,41% | 9,30M | 17/05 | ||
Suzhou Shijia Science | 9,29 | 9,46 | 9,20 | -0,26 | -2,72% | 19,10M | 17/05 | ||
Suzhou Shijing Environmental Technology Co | 50,05 | 52,60 | 49,60 | -2,75 | -5,21% | 4,19M | 17/05 | ||
Suzhou SLAC Precision | 7,26 | 7,27 | 7,11 | +0,08 | +1,11% | 5,00M | 17/05 | ||
Suzhou Sunmun Tech | 12,51 | 12,52 | 12,07 | +0,24 | +1,96% | 3,72M | 17/05 | ||
Suzhou Sushi Testing Instrument | 14,09 | 14,10 | 13,55 | +0,43 | +3,15% | 11,96M | 17/05 | ||
Suzhou TFC Optical | 142,56 | 144,50 | 130,62 | +6,58 | +4,84% | 25,68M | 17/05 | ||
Suzhou Wanxiang Technology | 13,84 | 13,87 | 13,36 | +0,30 | +2,22% | 1,37M | 17/05 | ||
Suzhou Xianglou New Material | 42,16 | 42,36 | 41,53 | +0,52 | +1,25% | 1,17M | 17/05 | ||
Suzhou Yangtze New Materials | 2,45 | 2,49 | 2,43 | -0,01 | -0,41% | 12,49M | 17/05 | ||
Suzhou YourBest Newtype Materials | 35,52 | 35,69 | 34,76 | -0,35 | -0,98% | 2,91M | 17/05 | ||
SVG Optronics | 17,36 | 17,53 | 16,50 | +0,70 | +4,20% | 5,94M | 17/05 | ||
SYoung | 18,48 | 18,86 | 18,20 | -0,12 | -0,65% | 4,48M | 17/05 | ||
Sz Airport A | 7,14 | 7,14 | 7,01 | +0,11 | +1,57% | 15,90M | 17/05 | ||
Sz Beauty Star A | 6,24 | 6,24 | 6,11 | +0,10 | +1,63% | 6,43M | 17/05 | ||
Sz Centralcon A | 5,38 | 5,43 | 5,02 | +0,32 | +6,32% | 38,65M | 17/05 | ||
Sz Ch Bicycle A | 7,26 | 7,41 | 7,11 | +0,04 | +0,55% | 20,24M | 17/05 | ||
Sz Coship Elect A | 1,60 | 1,60 | 1,55 | -0,03 | -1,84% | 22,50M | 17/05 | ||
Sz Energy A | 7,41 | 7,48 | 7,34 | +0,02 | +0,27% | 19,48M | 17/05 | ||
Sz Hongtao A | 0,93 | 0,93 | 0,93 | +0,04 | +4,49% | 5,36M | 17/05 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 18,27M | 17/05 | ||
Sz Kondarl A | 17,20 | 17,20 | 16,66 | +0,35 | +2,08% | 6,00M | 17/05 | ||
Sz Properties A | 9,48 | 9,58 | 8,81 | +0,54 | +6,04% | 23,37M | 17/05 | ||
Sz Real Est A | 12,62 | 12,69 | 12,03 | +0,52 | +4,30% | 12,37M | 17/05 | ||
Sz Sed Ind A | 16,63 | 16,84 | 15,95 | +0,51 | +3,16% | 20,71M | 17/05 | ||
Sz Shenbao A | 6,75 | 6,76 | 6,66 | +0,04 | +0,60% | 4,32M | 17/05 | ||
Sz Sunlord Elec A | 26,12 | 26,15 | 25,60 | +0,42 | +1,63% | 6,17M | 17/05 | ||
Sz Textile A | 8,84 | 8,89 | 8,32 | -0,34 | -3,70% | 9,79M | 17/05 | ||
Sz Topband A | 10,18 | 10,20 | 9,99 | +0,12 | +1,19% | 14,35M | 17/05 | ||
Sz Universe A | 2,49 | 2,49 | 2,42 | +0,12 | +5,06% | 3,41M | 17/05 | ||
Sz Woer A | 15,53 | 15,85 | 14,30 | +0,89 | +6,08% | 203,09M | 17/05 | ||
Sz Zero-Seven A | 4,35 | 4,39 | 4,19 | +0,11 | +2,59% | 2,77M | 17/05 | ||
Sz Zhenye A | 4,32 | 4,33 | 4,03 | +0,26 | +6,40% | 60,16M | 17/05 | ||
Sz Zowee Tech A | 4,23 | 4,24 | 4,07 | +0,09 | +2,17% | 13,23M | 17/05 | ||
T&S Communications | 38,59 | 38,68 | 37,00 | +0,74 | +1,96% | 15,88M | 17/05 | ||
Tagen A | 4,92 | 4,96 | 4,66 | +0,23 | +4,90% | 105,52M | 17/05 | ||
Taier Heavy Ind A | 4,52 | 4,55 | 4,42 | +0,04 | +0,89% | 11,39M | 17/05 | ||
Taigang A | 3,91 | 3,91 | 3,81 | +0,08 | +2,09% | 36,46M | 17/05 | ||
Taihe Tech | 15,64 | 15,71 | 15,41 | +0,19 | +1,23% | 2,63M | 17/05 | ||
Taiji Computer A | 22,38 | 22,49 | 21,73 | +0,42 | +1,91% | 9,09M | 17/05 | ||
Taishan Petrol A | 5,73 | 5,76 | 5,68 | -0,03 | -0,52% | 12,47M | 17/05 | ||
Talant Optronics suzhou Co | 19,60 | 19,60 | 18,45 | +1,02 | +5,49% | 2,12M | 17/05 | ||
Talkweb Info Sys A | 12,42 | 12,43 | 12,10 | +0,12 | +0,98% | 31,88M | 17/05 | ||
Tanac Automation | 15,26 | 15,44 | 14,63 | +0,47 | +3,18% | 2,22M | 17/05 | ||
Tangel Publishing | 2,87 | 2,89 | 2,82 | -0,04 | -1,38% | 35,31M | 17/05 | ||
Tangrenshen Grp A | 6,57 | 6,61 | 6,45 | +0,14 | +2,18% | 41,50M | 17/05 | ||
Tangshan Jidong Equip A | 7,35 | 7,35 | 7,26 | +0,05 | +0,69% | 4,27M | 17/05 | ||
TangYuan Electric | 18,08 | 18,49 | 17,98 | -0,26 | -1,42% | 2,28M | 17/05 | ||
Tansun Tech | 12,94 | 12,94 | 12,75 | +0,10 | +0,78% | 3,92M | 17/05 | ||
Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 17/05 | ||
Tatwah Smartech Co Ltd | 4,20 | 4,22 | 4,11 | +0,05 | +1,21% | 20,37M | 17/05 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,52 | 10,24 | -0,02 | -0,19% | 68,91M | 17/05 | ||
Techo Telecom A | 12,85 | 13,03 | 12,58 | +0,11 | +0,86% | 18,27M | 17/05 | ||
Techshine Electronics | 25,69 | 25,73 | 24,60 | +1,15 | +4,69% | 4,47M | 17/05 | ||
Tecnon Fujianmmercial Lighting | 9,91 | 9,92 | 9,49 | +0,30 | +3,12% | 4,18M | 17/05 | ||
Tecon Animal A | 8,19 | 8,22 | 8,03 | +0,16 | +1,99% | 19,79M | 17/05 | ||
Teda A | 3,56 | 3,56 | 3,47 | +0,06 | +1,71% | 13,21M | 17/05 | ||
Tellgen | 14,04 | 14,10 | 13,85 | +0,06 | +0,43% | 1,24M | 17/05 | ||
Telling Tele A | 8,06 | 8,07 | 7,84 | +0,13 | +1,64% | 11,37M | 17/05 | ||
Tellus A | 15,25 | 15,29 | 14,95 | +0,06 | +0,40% | 5,50M | 17/05 | ||
Tes Touch | 27,62 | 27,91 | 27,38 | -0,10 | -0,36% | 4,48M | 17/05 | ||
Teyi Pharmaceutical | 9,53 | 9,57 | 9,40 | +0,01 | +0,11% | 7,90M | 17/05 | ||
Three Squirrels | 25,90 | 26,36 | 25,68 | -0,11 | -0,42% | 5,69M | 17/05 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 17/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,78 | 3,71 | +0,01 | +0,27% | 23,47M | 17/05 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,99 | 9,09 | 8,88 | +0,08 | +0,90% | 3,66M | 17/05 | ||
Tianjin Guoan Mengguli New | 29,92 | 29,92 | 29,36 | +0,46 | +1,56% | 2,60M | 17/05 | ||
Tianjin Jieqiang Power | 26,55 | 26,80 | 25,62 | +0,25 | +0,95% | 4,63M | 17/05 | ||
Tianjin Jinbin Development | 2,770 | 2,770 | 2,530 | +0,250 | +9,92% | 229,90M | 17/05 | ||
Tianjin Jingwei Electric Wire | 5,42 | 5,43 | 5,25 | +0,12 | +2,26% | 9,66M | 17/05 | ||
Tianjin Jinrong Tianyu Precision Machinery | 18,20 | 18,20 | 17,72 | +0,14 | +0,78% | 4,64M | 17/05 | ||
Tianjin Keyvia Electric | 8,07 | 8,28 | 8,01 | -0,12 | -1,47% | 9,99M | 17/05 | ||
Tianjin LVYIN | 7,47 | 7,58 | 7,38 | +0,02 | +0,27% | 2,58M | 17/05 | ||
Tianjin Motimo Membrane Tech | 5,90 | 5,93 | 5,74 | +0,12 | +2,08% | 3,79M | 17/05 | ||
Tianjin Pengling Rubber Hose | 4,40 | 4,41 | 4,31 | +0,06 | +1,38% | 13,44M | 17/05 | ||
Tianjin Ringpu Bio Tech | 16,76 | 16,77 | 16,31 | +0,24 | +1,45% | 7,40M | 17/05 | ||
Tianjin Ruixin | 12,07 | 12,10 | 11,88 | +0,06 | +0,50% | 1,67M | 17/05 | ||
Tianjin Yiyi Hygiene Products Co | 15,01 | 15,10 | 14,85 | +0,01 | +0,07% | 1,68M | 17/05 | ||
Tianlun A | 1,80 | 1,80 | 1,76 | +0,03 | +1,70% | 6,39M | 17/05 | ||
Tianma Microelec A | 7,92 | 7,92 | 7,69 | +0,20 | +2,59% | 11,53M | 17/05 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 17/05 | ||
Tianqiao Crane A | 2,88 | 2,89 | 2,85 | 0,00 | 0,00% | 13,15M | 17/05 | ||
Tianqin Equipment | 14,59 | 14,61 | 14,18 | +0,20 | +1,39% | 5,24M | 17/05 | ||
Tianrun Crank A | 4,99 | 5,00 | 4,93 | +0,03 | +0,61% | 10,86M | 17/05 | ||
Tianshan Aluminum | 7,93 | 7,95 | 7,70 | +0,18 | +2,32% | 82,56M | 17/05 | ||
Tianshan Cemen A | 6,59 | 6,62 | 6,37 | +0,14 | +2,17% | 21,00M | 17/05 | ||
Tiansheng Pharma | 4,34 | 4,39 | 4,31 | 0,00 | 0,00% | 922,70K | 17/05 | ||
Tianshui Zhongxing Bio-tech | 7,00 | 7,04 | 6,88 | +0,01 | +0,14% | 5,39M | 17/05 | ||
Tianyuan Tech A | 8,21 | 8,22 | 8,09 | +0,09 | +1,11% | 15,26M | 17/05 | ||
Tibet Aim Pharm | 9,27 | 9,41 | 9,20 | -0,03 | -0,32% | 3,79M | 17/05 | ||
Tibet Cheezheng A | 22,24 | 22,37 | 22,04 | -0,01 | -0,05% | 1,15M | 17/05 | ||
Tibet Duo Rui Pharmaceutical | 19,61 | 19,79 | 19,30 | 0,00 | 0,00% | 886,80K | 17/05 | ||
Tibet Galaxy A | 6,29 | 6,46 | 6,28 | -0,06 | -0,95% | 1,54M | 17/05 | ||
Tibet GaoZheng Explosive | 22,20 | 22,54 | 20,72 | +1,71 | +8,35% | 27,36M | 17/05 | ||
Tibet Mineral A | 21,39 | 21,40 | 20,90 | +0,30 | +1,42% | 7,59M | 17/05 | ||
Tieling Newcity Investment A | 2,200 | 2,240 | 2,150 | -0,020 | -0,90% | 8,38M | 17/05 | ||
Tinci Materials A | 20,94 | 20,94 | 20,43 | +0,15 | +0,72% | 26,76M | 17/05 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 17/05 | ||
Tj Motor Dies A | 4,09 | 4,15 | 3,94 | +0,13 | +3,28% | 34,59M | 17/05 | ||
Tj Printronics A | 8,05 | 8,06 | 7,93 | +0,04 | +0,50% | 3,61M | 17/05 | ||
Tj Tianbao A | 3,80 | 3,86 | 3,47 | +0,28 | +7,96% | 154,37M | 17/05 | ||
Tjk Machinery | 19,56 | 19,88 | 19,22 | -0,09 | -0,46% | 6,72M | 17/05 | ||
Toland | 26,96 | 27,10 | 25,00 | +1,30 | +5,07% | 4,83M | 17/05 | ||
Tond Chemical A | 5,88 | 5,93 | 5,78 | +0,10 | +1,73% | 6,23M | 17/05 | ||
Tong Da Cable A | 6,24 | 6,24 | 6,00 | +0,21 | +3,48% | 12,13M | 17/05 | ||
Tong Oil Tools | 4,23 | 4,27 | 4,18 | -0,02 | -0,47% | 24,78M | 17/05 | ||
Tongcheng Hold A | 4,85 | 4,87 | 4,78 | 0,00 | 0,00% | 5,38M | 17/05 | ||
Tongda Power A | 13,32 | 13,36 | 13,11 | +0,13 | +0,99% | 1,79M | 17/05 | ||
Tongda Smart Tech Xiamen | 21,46 | 21,51 | 21,06 | +0,32 | +1,51% | 1,39M | 17/05 | ||
Tongding Interconnection Info | 4,15 | 4,16 | 4,08 | +0,04 | +0,97% | 8,54M | 17/05 | ||
TongFu Microelectronics | 20,82 | 20,94 | 20,25 | +0,06 | +0,29% | 85,56M | 17/05 | ||
Tongling Jieya Biologic Technology | 27,64 | 27,80 | 27,40 | 0,00 | 0,00% | 493,11K | 17/05 | ||
Tongling Nfm A | 4,100 | 4,110 | 3,990 | +0,060 | +1,49% | 233,55M | 17/05 | ||
Tongrun Equipment A | 13,76 | 14,60 | 13,48 | -0,80 | -5,50% | 12,82M | 17/05 | ||
Tongxing Environmental | 15,35 | 15,39 | 15,14 | +0,11 | +0,72% | 1,94M | 17/05 | ||
Tongyu Communication | 15,00 | 15,27 | 14,46 | +0,48 | +3,31% | 14,89M | 17/05 | ||
Tongyu Heavy Industry | 2,180 | 2,180 | 2,150 | +0,030 | +1,40% | 20,82M | 17/05 | ||
Top A | 41,00 | 42,50 | 37,58 | +2,07 | +5,32% | 6,49M | 17/05 | ||
Top Resource Conservation Eng | 6,16 | 6,22 | 6,09 | +0,02 | +0,33% | 6,53M | 17/05 | ||
Topraysolar A | 3,37 | 3,38 | 3,30 | +0,04 | +1,20% | 11,30M | 17/05 | ||
Topsec Technologies | 6,05 | 6,15 | 5,73 | +0,26 | +4,49% | 46,44M | 17/05 | ||
Toyou Feiji Electronics | 10,28 | 10,28 | 9,96 | +0,18 | +1,78% | 8,99M | 17/05 | ||
TPV Tech | 2,240 | 2,250 | 2,180 | +0,050 | +2,28% | 56,04M | 17/05 | ||
Transportation Telecommunication Information Dev | 11,24 | 11,40 | 10,96 | +0,05 | +0,45% | 6,46M | 17/05 | ||
Tronly New Electronic Materials | 11,01 | 11,05 | 10,37 | +0,39 | +3,67% | 25,54M | 17/05 | ||
Truking Tech | 8,37 | 8,37 | 8,20 | +0,09 | +1,09% | 7,19M | 17/05 | ||
Tsann Kuen China | 3,24 | 3,25 | 3,23 | 0,00 | 0,00% | 158,37K | 17/05 | ||
Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Tech | 0,610 | 0,690 | 0,610 | 0,000 | 0,00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 7,71 | 7,76 | 7,59 | +0,01 | +0,13% | 5,80M | 17/05 | ||
Tungsten A | 12,22 | 12,23 | 11,90 | +0,09 | +0,74% | 18,19M | 17/05 | ||
Tus Pharmaceutical | 6,85 | 6,86 | 6,72 | +0,07 | +1,03% | 3,02M | 17/05 | ||
Tus-Design A | 10,72 | 11,28 | 10,31 | +0,30 | +2,88% | 17,40M | 17/05 | ||
Tus-Sound Environmental | 2,33 | 2,39 | 2,26 | +0,05 | +2,19% | 31,30M | 17/05 | ||
Tv & Broadcast A | 5,83 | 5,86 | 5,73 | -0,01 | -0,17% | 37,53M | 17/05 | ||
Unifull Fiber A | 4,11 | 4,11 | 3,61 | +0,37 | +9,89% | 44,77M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57,71 | 58,15 | 55,91 | +0,54 | +0,95% | 20,74M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning