Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Unilumin | 5,64 | 5,64 | 5,41 | +0,17 | +3,11% | 18,64M | 17/05 | ||
Union Hldgs A | 3,47 | 3,48 | 3,28 | +0,16 | +4,83% | 33,21M | 17/05 | ||
Union Optech | 15,53 | 15,55 | 14,88 | +0,53 | +3,53% | 3,17M | 17/05 | ||
Unisplendour Corp Ltd | 21,96 | 22,15 | 21,41 | -0,23 | -1,04% | 120,05M | 17/05 | ||
United Faith Auto Engineering | 20,95 | 21,02 | 20,36 | +0,30 | +1,45% | 636,61K | 17/05 | ||
UniTTEC | 7,09 | 7,16 | 6,74 | +0,31 | +4,57% | 33,63M | 17/05 | ||
Up Optotech A | 27,73 | 27,77 | 27,21 | +0,16 | +0,58% | 3,35M | 17/05 | ||
Upshine Lighting | 37,64 | 37,67 | 36,10 | +1,39 | +3,83% | 1,54M | 17/05 | ||
Uroica Mining Safety Eng | 5,19 | 5,20 | 5,05 | +0,11 | +2,17% | 9,20M | 17/05 | ||
Utour Travel A | 6,69 | 6,71 | 6,59 | +0,01 | +0,15% | 16,66M | 17/05 | ||
Valiant Co | 12,08 | 12,10 | 11,51 | +0,53 | +4,59% | 16,44M | 17/05 | ||
Valin Steel A | 5,28 | 5,29 | 5,10 | +0,15 | +2,92% | 143,91M | 17/05 | ||
ValueHD | 40,42 | 40,49 | 39,63 | +0,26 | +0,65% | 2,23M | 17/05 | ||
Vanfund Real A | 4,34 | 4,36 | 4,25 | +0,03 | +0,70% | 9,14M | 17/05 | ||
Vanjee Technology | 26,27 | 26,49 | 25,59 | +0,47 | +1,82% | 7,93M | 17/05 | ||
Vanward New Elec A | 11,63 | 11,92 | 11,48 | -0,11 | -0,94% | 8,66M | 17/05 | ||
Vats Liquor | 18,04 | 18,09 | 17,71 | +0,05 | +0,28% | 1,96M | 17/05 | ||
Vatti Corp A | 8,38 | 8,40 | 8,05 | +0,20 | +2,44% | 40,64M | 17/05 | ||
Vcg A | 13,20 | 13,22 | 12,95 | +0,03 | +0,23% | 12,83M | 17/05 | ||
Victory Giant Tech | 30,01 | 30,66 | 28,89 | -0,29 | -0,96% | 35,61M | 17/05 | ||
Victoryprecision A | 1,710 | 1,710 | 1,680 | +0,030 | +1,79% | 24,41M | 17/05 | ||
Vie Science Tech A | 16,27 | 16,90 | 15,70 | -0,14 | -0,85% | 52,16M | 17/05 | ||
Visionox Technology | 7,08 | 7,10 | 6,92 | +0,14 | +2,02% | 10,76M | 17/05 | ||
Voneseals Technology Shanghai | 16,87 | 17,07 | 16,61 | -0,03 | -0,18% | 1,61M | 17/05 | ||
Vontron Technology | 8,71 | 8,75 | 8,59 | 0,00 | 0,00% | 4,01M | 17/05 | ||
VT Industrial | 14,31 | 14,60 | 14,11 | +0,06 | +0,42% | 4,08M | 17/05 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 16,24 | 16,24 | 14,87 | +1,48 | +10,03% | 39,79M | 17/05 | ||
Wafangdian Bearing | 1,500 | 1,750 | 1,470 | -0,130 | -7,98% | 340,43K | 17/05 | ||
Walvax BioTech | 14,50 | 14,58 | 14,30 | +0,14 | +0,98% | 11,26M | 17/05 | ||
Wanda Cinema Line Corp | 13,70 | 13,72 | 13,49 | +0,11 | +0,81% | 16,13M | 17/05 | ||
Wanfeng Auto A | 17,76 | 18,88 | 16,90 | +0,32 | +1,84% | 406,54M | 17/05 | ||
Wangneng Environment | 15,11 | 15,13 | 14,80 | +0,19 | +1,27% | 2,10M | 17/05 | ||
Wangsu Science Tech | 8,86 | 8,87 | 8,61 | +0,10 | +1,14% | 44,98M | 17/05 | ||
Wankai New Materials | 12,48 | 12,49 | 12,15 | +0,32 | +2,63% | 2,57M | 17/05 | ||
Wanliyang A | 5,92 | 5,92 | 5,80 | +0,09 | +1,54% | 7,21M | 17/05 | ||
Wanma Cable A | 8,59 | 8,60 | 8,44 | +0,07 | +0,82% | 10,13M | 17/05 | ||
Wanma Tech | 32,02 | 32,60 | 31,78 | -0,19 | -0,59% | 1,74M | 17/05 | ||
Wanxiang A | 5,15 | 5,17 | 5,10 | -0,01 | -0,19% | 18,74M | 17/05 | ||
Wasu Media Holdings A | 7,33 | 7,34 | 7,21 | +0,04 | +0,55% | 7,01M | 17/05 | ||
Wcon Electronics Guangdong | 39,23 | 39,87 | 37,32 | +1,24 | +3,26% | 2,78M | 17/05 | ||
Wecome | 18,22 | 18,32 | 18,00 | +0,03 | +0,17% | 936,29K | 17/05 | ||
Weichai Heavy A | 9,00 | 9,02 | 8,91 | +0,05 | +0,56% | 3,05M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Weifu Hi-Tech A | 18,57 | 18,62 | 18,30 | +0,01 | +0,05% | 9,24M | 17/05 | ||
Weifu High Tech Group | 11,68 | 11,71 | 11,51 | +0,08 | +0,69% | 264,85K | 17/05 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 17/05 | ||
Weihai Honglin Electronic | 14,20 | 14,37 | 13,82 | +0,15 | +1,07% | 6,88M | 17/05 | ||
Weima Agricultural Machinery | 29,77 | 30,22 | 29,33 | -0,64 | -2,11% | 3,04M | 17/05 | ||
Weixing New Mat A | 18,83 | 18,85 | 18,14 | +0,48 | +2,62% | 14,72M | 17/05 | ||
Wells Advanced Materials Shanghai | 37,83 | 38,99 | 34,16 | +2,59 | +7,35% | 8,25M | 17/05 | ||
Wellsun Intelligent | 23,03 | 23,35 | 22,59 | +0,56 | +2,49% | 4,03M | 17/05 | ||
Wenergy A | 8,13 | 8,37 | 8,06 | -0,16 | -1,93% | 45,64M | 17/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4,87 | 4,88 | 4,77 | +0,07 | +1,46% | 5,33M | 17/05 | ||
Wenzhou Yihua Connector | 37,80 | 38,10 | 36,31 | +0,52 | +1,40% | 8,42M | 17/05 | ||
Wenzhou Yuanfei pet toy products | 13,76 | 13,97 | 13,63 | -0,14 | -1,01% | 1,57M | 17/05 | ||
Wepon Pharmaceutical Holding | 5,12 | 5,17 | 5,05 | -0,02 | -0,39% | 4,25M | 17/05 | ||
West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 17/05 | ||
Western Metal A | 14,80 | 14,81 | 14,55 | +0,13 | +0,89% | 2,79M | 17/05 | ||
Western Regions | 31,87 | 32,32 | 31,18 | +0,49 | +1,56% | 4,04M | 17/05 | ||
Western Securities A | 7,06 | 7,06 | 6,94 | +0,08 | +1,15% | 44,05M | 17/05 | ||
Whole Shine Medical Tech | 2,10 | 2,12 | 2,04 | +0,04 | +1,94% | 14,87M | 17/05 | ||
Willing New Energy | 7,29 | 7,33 | 7,15 | +0,06 | +0,83% | 3,10M | 17/05 | ||
Winall Hi tech Seed | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 8,95M | 17/05 | ||
Winbase Chemical A | 5,09 | 5,12 | 4,96 | +0,09 | +1,80% | 6,58M | 17/05 | ||
WINBODongjian Automotive Technology Co | 10,84 | 10,88 | 10,61 | +0,12 | +1,12% | 2,42M | 17/05 | ||
Winner Information Tech | 18,28 | 18,53 | 18,02 | -0,18 | -0,98% | 2,34M | 17/05 | ||
Winner Medical | 30,26 | 30,34 | 29,91 | +0,16 | +0,53% | 2,33M | 17/05 | ||
Winnerway A | 2,94 | 2,95 | 2,80 | +0,13 | +4,63% | 26,83M | 17/05 | ||
Winstech Precision Holding | 18,34 | 18,43 | 18,09 | +0,17 | +0,94% | 1,35M | 17/05 | ||
Wintao Communications | 23,00 | 23,00 | 22,20 | +0,40 | +1,77% | 2,32M | 17/05 | ||
Wiscom Sys A | 9,12 | 9,31 | 9,03 | -0,28 | -2,98% | 19,43M | 17/05 | ||
Wisesoft A | 12,09 | 12,09 | 11,05 | +1,10 | +10,01% | 17,96M | 17/05 | ||
Wohua Pharm A | 4,93 | 4,94 | 4,86 | +0,04 | +0,82% | 4,16M | 17/05 | ||
Wonders Information | 5,84 | 5,90 | 5,66 | +0,08 | +1,39% | 18,47M | 17/05 | ||
Wondershare Tech A | 83,99 | 83,99 | 80,85 | +0,64 | +0,77% | 6,53M | 17/05 | ||
World Union Prop A | 2,34 | 2,34 | 2,22 | +0,21 | +9,86% | 197,49M | 17/05 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 19,49M | 17/05 | ||
Wuhan Easy Diagnosis A | 19,92 | 20,20 | 19,66 | +0,10 | +0,51% | 2,14M | 17/05 | ||
Wuhan Fingu A | 9,05 | 9,20 | 8,73 | +0,26 | +2,96% | 19,16M | 17/05 | ||
Wuhan Golden Laser | 8,35 | 8,39 | 7,92 | 0,00 | 0,00% | 4,50M | 17/05 | ||
Wuhan Hiteck Biological Pharma | 26,21 | 26,92 | 25,83 | -0,72 | -2,67% | 3,81M | 17/05 | ||
Wuhan Huakang Century Medical | 19,62 | 19,73 | 19,38 | +0,12 | +0,62% | 834,87K | 17/05 | ||
Wuhan Huazhong Numerical Control | 26,83 | 27,17 | 26,01 | +0,59 | +2,25% | 3,12M | 17/05 | ||
Wuhan Hvsen | 15,48 | 15,50 | 14,88 | +0,03 | +0,19% | 2,48M | 17/05 | ||
Wuhan Jingce Electronic | 59,02 | 59,31 | 55,32 | +2,73 | +4,85% | 3,96M | 17/05 | ||
Wuhan Kotei Informatics | 36,99 | 37,06 | 36,12 | +0,60 | +1,65% | 1,28M | 17/05 | ||
Wuhan Ligong Guangke | 22,80 | 22,84 | 22,34 | +0,32 | +1,42% | 1,08M | 17/05 | ||
Wuhan Nusun Landscape | 10,10 | 10,83 | 9,72 | +0,05 | +0,50% | 16,79M | 17/05 | ||
Wuhan PS Information Tech | 4,94 | 4,95 | 4,83 | +0,06 | +1,23% | 29,46M | 17/05 | ||
Wuhan Raycus Fiber A | 20,49 | 20,51 | 19,88 | +0,44 | +2,19% | 7,05M | 17/05 | ||
Wuhan Tianyu Info Industry | 7,68 | 7,75 | 7,36 | +0,18 | +2,40% | 9,57M | 17/05 | ||
Wuhan Tianyuan Environmental Protection | 10,27 | 10,29 | 10,03 | +0,15 | +1,48% | 5,20M | 17/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,10 | 5,15 | 5,02 | +0,06 | +1,19% | 10,00M | 17/05 | ||
Wuhu Conch A | 5,28 | 5,28 | 5,13 | +0,11 | +2,13% | 6,52M | 17/05 | ||
WuHu Foresight Technology | 30,55 | 30,55 | 29,93 | +0,54 | +1,80% | 509,86K | 17/05 | ||
Wuhu Sanlian Forging | 29,85 | 30,00 | 29,61 | -0,12 | -0,40% | 1,09M | 17/05 | ||
Wuhu Token Sciences | 5,03 | 5,03 | 4,86 | +0,16 | +3,29% | 34,57M | 17/05 | ||
Wujiang Silk A | 9,79 | 9,79 | 9,60 | +0,13 | +1,35% | 11,21M | 17/05 | ||
Wuliangye A | 156,35 | 156,43 | 153,21 | +2,30 | +1,49% | 15,80M | 17/05 | ||
Wus Circuit A | 32,41 | 32,71 | 31,63 | -0,47 | -1,43% | 39,63M | 17/05 | ||
Wushang | 7,88 | 7,94 | 7,78 | 0,00 | 0,00% | 7,00M | 17/05 | ||
Wutong | 3,84 | 3,88 | 3,59 | +0,15 | +4,07% | 130,53M | 17/05 | ||
Wuxi Best | 25,72 | 25,85 | 25,06 | +0,26 | +1,02% | 5,74M | 17/05 | ||
Wuxi Boton Tech | 14,37 | 14,49 | 14,13 | 0,00 | 0,00% | 14,69M | 17/05 | ||
Wuxi Chemical Equipment | 27,81 | 27,90 | 27,50 | +0,27 | +0,98% | 351,42K | 17/05 | ||
Wuxi Hodgen Tech | 4,89 | 4,89 | 4,73 | +0,10 | +2,09% | 7,63M | 17/05 | ||
Wuxi Honghui New Materials Tech | 11,74 | 11,74 | 10,21 | +1,07 | +10,03% | 14,15M | 17/05 | ||
Wuxi Huadong Heavy Machinery A | 2,85 | 2,86 | 2,81 | +0,02 | +0,71% | 9,07M | 17/05 | ||
Wuxi JinYang New Materials | 35,45 | 36,00 | 35,14 | -0,55 | -1,53% | 1,13M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 17/05 | ||
Wuxi Lihu | 10,46 | 10,46 | 10,27 | +0,15 | +1,46% | 1,65M | 17/05 | ||
Wuxi Longsheng Tech | 17,05 | 17,12 | 16,81 | +0,40 | +2,40% | 4,82M | 17/05 | ||
Wuxi Online Offline Communication Information Tech | 27,10 | 27,16 | 26,50 | +0,40 | +1,50% | 542,04K | 17/05 | ||
Wuxi Smart Auto-control | 8,27 | 8,28 | 8,14 | +0,08 | +0,98% | 3,41M | 17/05 | ||
Wuxi Xinan Tech | 23,94 | 23,97 | 23,62 | +0,26 | +1,10% | 920,52K | 17/05 | ||
Wuxi Xinhongye Wire Cable | 34,38 | 34,48 | 33,88 | +0,49 | +1,45% | 674,62K | 17/05 | ||
Wuxi Xuelang Environmental | 4,40 | 4,41 | 4,27 | +0,05 | +1,15% | 3,34M | 17/05 | ||
Xcmg Machinery A | 7,82 | 7,89 | 7,61 | -0,08 | -1,01% | 97,43M | 17/05 | ||
Xdc Industries Shenzhen | 10,64 | 10,65 | 10,30 | +0,20 | +1,92% | 1,95M | 17/05 | ||
Xgd | 20,84 | 20,87 | 20,38 | +0,03 | +0,14% | 6,86M | 17/05 | ||
Xi An Triangle Defens | 32,46 | 33,26 | 30,40 | +1,56 | +5,05% | 47,61M | 17/05 | ||
Xi An Xice Testing Technology | 29,54 | 29,69 | 28,11 | +1,12 | +3,94% | 2,66M | 17/05 | ||
Xiamen Anne Corp Ltd | 5,07 | 5,09 | 5,00 | +0,01 | +0,20% | 15,87M | 17/05 | ||
Xiamen Changelight | 6,58 | 6,61 | 6,21 | +0,36 | +5,79% | 17,45M | 17/05 | ||
Xiamen East Asia Machinery Industrial Co | 9,59 | 9,74 | 9,45 | -0,10 | -1,03% | 2,63M | 17/05 | ||
Xiamen Guang Pu Electronics | 9,99 | 10,00 | 9,80 | +0,16 | +1,63% | 2,08M | 17/05 | ||
XiaMen HongXin Electron-tech | 16,91 | 16,96 | 16,43 | +0,33 | +1,99% | 9,66M | 17/05 | ||
Xiamen Insight Investment A | 62,60 | 64,60 | 62,39 | -0,85 | -1,34% | 1,25M | 17/05 | ||
Xiamen Intretech A | 13,71 | 13,74 | 13,47 | +0,17 | +1,26% | 6,55M | 17/05 | ||
Xiamen Jiarong Tech | 19,36 | 19,40 | 18,72 | +0,36 | +1,90% | 3,55M | 17/05 | ||
Xiamen Jihong Package Tech | 14,16 | 14,28 | 13,98 | -0,11 | -0,77% | 6,86M | 17/05 | ||
Xiamen Kehua Hengsheng | 25,03 | 25,14 | 24,61 | +0,09 | +0,36% | 5,92M | 17/05 | ||
Xiamen Meiya Pico Information | 12,70 | 12,75 | 12,30 | +0,26 | +2,09% | 9,61M | 17/05 | ||
Xiamen Port A | 6,57 | 6,58 | 6,49 | +0,05 | +0,77% | 4,36M | 17/05 | ||
Xiamen R&T Plumbing | 12,89 | 13,12 | 12,76 | -0,09 | -0,69% | 3,14M | 17/05 | ||
Xiamen Red Phase Instruments | 4,43 | 4,49 | 4,36 | -0,07 | -1,56% | 8,45M | 17/05 | ||
Xiamen Savings Environmental | 10,74 | 11,06 | 10,60 | -0,14 | -1,29% | 17,05M | 17/05 | ||
Xiamen SinicTek Intelligent | 32,38 | 32,38 | 31,37 | +0,93 | +2,96% | 1,23M | 17/05 | ||
Xiamen Voke Mold Plastic Engineering | 30,18 | 30,29 | 29,93 | +0,13 | +0,43% | 435,90K | 17/05 | ||
Xiamen Wanli Stone Stock | 25,09 | 25,30 | 24,77 | -0,06 | -0,24% | 1,56M | 17/05 | ||
Xiamen Xindeco A | 4,65 | 4,75 | 4,55 | +0,04 | +0,87% | 55,58M | 17/05 | ||
Xiamen Yanjan New Material | 5,33 | 5,33 | 5,23 | +0,08 | +1,52% | 3,28M | 17/05 | ||
Xian Catering A | 8,53 | 8,55 | 8,40 | +0,04 | +0,47% | 11,83M | 17/05 | ||
XiAn ChenXi Aviation | 8,48 | 8,51 | 7,97 | +0,39 | +4,82% | 17,85M | 17/05 | ||
XiAn Dagang Road Machinery Co | 4,31 | 4,37 | 4,17 | +0,09 | +2,13% | 8,15M | 17/05 | ||
XiAn Global Printing | 7,40 | 7,40 | 7,21 | +0,13 | +1,79% | 3,78M | 17/05 | ||
Xian International Medical Investment | 5,86 | 5,93 | 5,79 | -0,03 | -0,51% | 23,01M | 17/05 | ||
XiAn NovaStar Tech | 428,16 | 432,99 | 411,25 | +13,27 | +3,20% | 628,14K | 17/05 | ||
Xian Peri Power | 10,63 | 10,79 | 10,54 | -0,03 | -0,28% | 4,55M | 17/05 | ||
XiAn Sinofuse Electric Co | 78,75 | 83,26 | 78,00 | -3,47 | -4,22% | 1,79M | 17/05 | ||
Xian Sunresin New Materials Co Ltd | 50,15 | 50,20 | 48,91 | +1,66 | +3,42% | 3,26M | 17/05 | ||
XiAn Tian He Defense | 11,35 | 11,37 | 10,42 | +0,87 | +8,30% | 54,16M | 17/05 | ||
Xian Tourism A | 13,53 | 13,57 | 13,09 | +0,26 | +1,96% | 18,41M | 17/05 | ||
Xiandai Invest A | 4,04 | 4,05 | 3,99 | +0,05 | +1,25% | 11,69M | 17/05 | ||
Xiangtan Yongda Machinery | 16,95 | 17,00 | 16,56 | +0,38 | +2,29% | 4,27M | 17/05 | ||
Xiangxue Pharmaceutical | 3,96 | 4,05 | 3,91 | -0,10 | -2,46% | 28,89M | 17/05 | ||
Xiangyang Auto A | 4,76 | 4,78 | 4,68 | +0,02 | +0,42% | 5,63M | 17/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,34 | 19,35 | 19,00 | -0,14 | -0,72% | 2,89M | 17/05 | ||
Xianju Pharm A | 12,66 | 12,68 | 12,34 | +0,25 | +2,02% | 12,42M | 17/05 | ||
Xilong Chemical A | 6,85 | 6,85 | 6,66 | +0,10 | +1,48% | 19,85M | 17/05 | ||
Xin Hee | 6,93 | 6,98 | 6,85 | +0,07 | +1,02% | 2,19M | 17/05 | ||
Xin Zhi Motor A | 13,99 | 14,09 | 13,84 | +0,07 | +0,50% | 2,72M | 17/05 | ||
Xinbang Pharm A | 3,89 | 3,91 | 3,84 | +0,01 | +0,26% | 14,43M | 17/05 | ||
Xinghua Chem A | 4,00 | 4,02 | 3,79 | +0,18 | +4,71% | 12,23M | 17/05 | ||
Xingmin Wheel A | 4,58 | 4,70 | 4,36 | +0,16 | +3,62% | 36,15M | 17/05 | ||
Xingrong Invest A | 7,39 | 7,45 | 7,27 | -0,02 | -0,27% | 26,09M | 17/05 | ||
Xingye Leather Technology A | 12,41 | 12,51 | 12,30 | -0,04 | -0,32% | 936,10K | 17/05 | ||
Xingyuan Environment Tech | 1,77 | 1,77 | 1,71 | +0,03 | +1,72% | 15,27M | 17/05 | ||
Xinhua Pharm A | 16,41 | 16,48 | 16,23 | -0,01 | -0,06% | 7,90M | 17/05 | ||
Xinhui Meida A | 4,67 | 4,73 | 4,60 | +0,10 | +2,19% | 7,55M | 17/05 | ||
XinJiang Beiken Energy | 9,83 | 10,02 | 9,76 | -0,23 | -2,29% | 12,15M | 17/05 | ||
Xinjiang Com | 11,71 | 11,72 | 11,45 | +0,21 | +1,83% | 9,05M | 17/05 | ||
Xinjiang Haoyuan Gas A | 5,70 | 5,75 | 5,51 | +0,19 | +3,45% | 2,43M | 17/05 | ||
Xinjiang Hejin Holding | 5,39 | 5,43 | 5,27 | +0,01 | +0,19% | 4,69M | 17/05 | ||
Xinjiang Lixin Energy | 6,74 | 6,76 | 6,64 | +0,08 | +1,20% | 3,95M | 17/05 | ||
Xinjiang Machinery Research Inst | 2,70 | 2,85 | 2,39 | +0,26 | +10,66% | 237,86M | 17/05 | ||
Xinjiang Sailing | 8,56 | 8,60 | 8,23 | +0,21 | +2,52% | 4,46M | 17/05 | ||
Xinjiang Tianshan Animal | 6,23 | 6,37 | 6,18 | -0,28 | -4,30% | 7,56M | 17/05 | ||
Xinjiang Tianshun Supply | 14,56 | 14,59 | 14,20 | -0,07 | -0,48% | 579,18K | 17/05 | ||
Xinjiang West Animal Husbandry | 6,98 | 7,05 | 6,87 | +0,03 | +0,43% | 5,34M | 17/05 | ||
Xinjiang Zhundong Petroleum | 5,27 | 5,30 | 5,19 | 0,00 | 0,00% | 6,36M | 17/05 | ||
Xinlei Compressor | 17,91 | 18,36 | 17,80 | -0,54 | -2,93% | 1,10M | 17/05 | ||
Xinlian Elec A | 3,91 | 3,91 | 3,83 | +0,04 | +1,03% | 15,97M | 17/05 | ||
Xinling Electrical | 21,13 | 21,62 | 20,83 | -0,10 | -0,47% | 1,66M | 17/05 | ||
Xinlong Hold A | 4,46 | 4,52 | 4,42 | -0,02 | -0,45% | 5,70M | 17/05 | ||
Xinlun New Materials | 1,72 | 1,72 | 1,72 | -0,09 | -4,97% | 6,52M | 17/05 | ||
Xinmao Sci&Tech A | 1,01 | 1,01 | 1,01 | -0,05 | -4,72% | 2,62M | 17/05 | ||
Xinneng Taishan A | 3,16 | 3,17 | 3,06 | +0,07 | +2,27% | 6,95M | 17/05 | ||
Xinqianglian | 19,73 | 19,74 | 19,26 | +0,12 | +0,61% | 5,00M | 17/05 | ||
Xinxiang Chem A | 4,71 | 4,71 | 4,20 | +0,43 | +10,05% | 98,52M | 17/05 | ||
Xinxiang Richful Lube | 49,95 | 50,00 | 48,61 | +0,99 | +2,02% | 1,75M | 17/05 | ||
Xinxiang Tianli Energy | 26,46 | 26,60 | 25,85 | -0,02 | -0,08% | 2,51M | 17/05 | ||
Xinxiang Tuoxin Pharmaceutical | 38,90 | 39,15 | 38,14 | +0,08 | +0,21% | 3,51M | 17/05 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,80 | 3,80 | 3,69 | +0,09 | +2,43% | 6,82M | 17/05 | ||
Xiongan Kerong Environment Technology | 2,29 | 2,30 | 2,24 | -0,01 | -0,44% | 22,88M | 17/05 | ||
Xishan Coal A | 10,86 | 10,89 | 10,61 | +0,11 | +1,02% | 23,04M | 17/05 | ||
Xiwang Foodstuff A | 3,28 | 3,33 | 3,24 | 0,00 | 0,00% | 8,88M | 17/05 | ||
Xizang Haisco Pharmaceutical A | 31,39 | 31,86 | 30,35 | +0,77 | +2,52% | 3,84M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,30 | 11,05 | +0,06 | +0,54% | 4,59M | 17/05 | ||
Xj Electric A | 27,30 | 27,59 | 26,89 | -0,30 | -1,09% | 12,13M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Xj Guotong A | 7,78 | 7,79 | 7,61 | +0,11 | +1,43% | 3,04M | 17/05 | ||
Xt Electrochem A | 12,35 | 12,49 | 12,06 | +0,03 | +0,24% | 52,49M | 17/05 | ||
Xuchang Ketop | 22,47 | 22,48 | 22,15 | +0,21 | +0,94% | 681,00K | 17/05 | ||
Xujiahui Commerc A | 8,35 | 8,46 | 8,19 | -0,01 | -0,12% | 13,77M | 17/05 | ||
Xuzhou Handler Special Vehicle | 4,03 | 4,04 | 3,98 | +0,03 | +0,75% | 7,40M | 17/05 | ||
YaGuang Technology | 5,40 | 5,41 | 5,16 | +0,19 | +3,65% | 23,63M | 17/05 | ||
Yahua Ind A | 11,14 | 11,15 | 10,77 | +0,26 | +2,39% | 19,24M | 17/05 | ||
Yang Guang A | 2,20 | 2,22 | 2,05 | +0,15 | +7,32% | 40,16M | 17/05 | ||
Yanghe Brewery A | 97,70 | 97,70 | 95,77 | +1,70 | +1,77% | 9,36M | 17/05 | ||
Yangzhou Chenhua | 9,97 | 10,23 | 9,87 | -0,31 | -3,02% | 9,03M | 17/05 | ||
Yangzhou Yangjie Electronic | 37,16 | 37,18 | 35,88 | +0,35 | +0,95% | 6,55M | 17/05 | ||
Yanjing Brewery A | 10,24 | 10,24 | 9,99 | +0,07 | +0,69% | 23,69M | 17/05 | ||
Yankershop Food | 71,94 | 72,95 | 70,47 | +0,16 | +0,22% | 1,82M | 17/05 | ||
Yanpai Filtration Technology | 8,82 | 8,98 | 8,66 | -0,12 | -1,34% | 2,70M | 17/05 | ||
Yantai Changyu Pioneer Wine | 9,37 | 9,42 | 9,32 | -0,04 | -0,43% | 313,20K | 17/05 | ||
Yantai China Pet Foods | 25,03 | 25,38 | 24,71 | -0,07 | -0,28% | 3,08M | 17/05 | ||
Yantai Dongcheng Pharma | 13,33 | 13,35 | 13,12 | +0,14 | +1,06% | 6,28M | 17/05 | ||
Yantai Ishikawa Sealing Technology Co | 18,01 | 18,02 | 17,60 | +0,24 | +1,35% | 1,03M | 17/05 | ||
Yantai Longyuan Power Tech | 7,05 | 7,11 | 6,92 | +0,08 | +1,15% | 11,55M | 17/05 | ||
Yantai Moon Co Ltd | 11,40 | 11,54 | 11,29 | -0,12 | -1,04% | 11,66M | 17/05 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 17/05 | ||
Yantai Zhenghai Bio-Tech | 24,91 | 24,96 | 24,48 | +0,19 | +0,77% | 2,11M | 17/05 | ||
Yantai Zhenghai Magnetic Mat | 10,48 | 10,49 | 10,28 | +0,09 | +0,87% | 5,35M | 17/05 | ||
Yantian Port A | 5,02 | 5,03 | 4,94 | +0,05 | +1,01% | 7,34M | 17/05 | ||
Yarward Electronics Shandong | 29,57 | 29,93 | 29,29 | +0,05 | +0,17% | 1,23M | 17/05 | ||
Yasha Decoration A | 4,18 | 4,20 | 4,01 | +0,08 | +1,95% | 21,49M | 17/05 | ||
Yatai Pharm A | 3,30 | 3,31 | 3,25 | +0,04 | +1,23% | 5,21M | 17/05 | ||
Yawei Machine A | 9,16 | 9,16 | 8,92 | +0,14 | +1,55% | 17,73M | 17/05 | ||
YCIC Eco Tech | 5,98 | 6,00 | 5,82 | 0,00 | 0,00% | 1,26M | 17/05 | ||
YD Electronic Tech | 18,12 | 18,48 | 16,98 | +1,06 | +6,21% | 8,42M | 17/05 | ||
Yeal Electric | 18,47 | 18,50 | 18,07 | +0,34 | +1,88% | 816,60K | 17/05 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 17/05 | ||
Yes Optoelectronics | 26,08 | 26,08 | 23,70 | +2,37 | +10,00% | 7,91M | 17/05 | ||
Ygsoft A | 5,29 | 5,29 | 5,18 | +0,08 | +1,54% | 18,91M | 17/05 | ||
Yibin Tianyuan Group Co Ltd | 4,82 | 4,82 | 4,73 | +0,08 | +1,69% | 9,32M | 17/05 | ||
Yichang Trnsport A | 4,95 | 4,96 | 4,91 | +0,01 | +0,20% | 5,36M | 17/05 | ||
Yifan Xinfu A | 13,88 | 13,91 | 13,70 | +0,15 | +1,09% | 6,12M | 17/05 | ||
Yihua Chem A | 13,100 | 13,380 | 11,960 | +0,890 | +7,29% | 91,48M | 17/05 | ||
Yili Chuanning Biotechnology | 15,61 | 15,73 | 15,00 | +0,11 | +0,71% | 105,35M | 17/05 | ||
Yiling Pharma A | 19,40 | 19,58 | 19,25 | -0,09 | -0,46% | 12,76M | 17/05 | ||
Yin He Elec A | 5,40 | 5,44 | 5,34 | +0,02 | +0,37% | 25,02M | 17/05 | ||
Yin Xing Ener A | 5,35 | 5,39 | 5,30 | +0,04 | +0,75% | 6,65M | 17/05 | ||
Yinbang Clad Material | 7,04 | 7,05 | 6,86 | +0,06 | +0,86% | 16,73M | 17/05 | ||
Yinchuan Weili Transmission | 44,95 | 45,02 | 43,68 | +0,32 | +0,72% | 1,17M | 17/05 | ||
Yingde Greatchem Chemicals | 24,24 | 24,35 | 23,90 | +0,25 | +1,04% | 1,23M | 17/05 | ||
Yingkou Fengguang Advanced Material | 15,59 | 15,60 | 15,15 | +0,40 | +2,63% | 945,80K | 17/05 | ||
Yinlun Machinery A | 18,40 | 18,47 | 18,15 | +0,06 | +0,33% | 9,70M | 17/05 | ||
Yisheng Pharma A | 7,26 | 7,29 | 7,14 | +0,05 | +0,69% | 3,70M | 17/05 | ||
Yisheng Poultry A | 9,99 | 10,01 | 9,81 | +0,16 | +1,63% | 8,76M | 17/05 | ||
YLZ Information Tech Co | 2,91 | 2,96 | 2,88 | -0,02 | -0,68% | 10,78M | 17/05 | ||
Yn Germanium A | 10,25 | 10,26 | 9,97 | +0,09 | +0,89% | 15,31M | 17/05 | ||
Yoantion Industrial | 21,00 | 21,04 | 20,58 | +0,30 | +1,45% | 1,08M | 17/05 | ||
Yoke Technology A | 59,46 | 59,49 | 57,92 | +0,58 | +0,99% | 4,55M | 17/05 | ||
YONFER Agricultural Tech | 13,00 | 13,08 | 12,59 | +0,33 | +2,60% | 24,67M | 17/05 | ||
Yongan Pharm A | 8,00 | 8,10 | 7,87 | -0,05 | -0,62% | 4,08M | 17/05 | ||
Yongtai Tech A | 10,06 | 10,06 | 9,72 | +0,26 | +2,65% | 14,00M | 17/05 | ||
Yongtaiyun Chemical Logistics | 28,30 | 28,68 | 27,90 | +0,05 | +0,18% | 1,43M | 17/05 | ||
Yongxing Special Stainless Steel | 45,98 | 45,98 | 45,00 | +0,43 | +0,94% | 4,53M | 17/05 | ||
Yonker Environmental Protect | 5,97 | 6,09 | 5,89 | -0,02 | -0,33% | 7,04M | 17/05 | ||
YOOZOO Interactive | 9,28 | 9,31 | 9,09 | +0,03 | +0,32% | 13,30M | 17/05 | ||
Yorhe Fluid Intelligent | 4,61 | 4,66 | 4,48 | +0,03 | +0,66% | 16,21M | 17/05 | ||
Yotrio Group A | 2,88 | 2,91 | 2,84 | -0,01 | -0,35% | 22,11M | 17/05 | ||
Youkeshu Tech | 2,78 | 2,90 | 2,74 | -0,07 | -2,46% | 10,09M | 17/05 | ||
Younglight A | 7,07 | 7,10 | 6,98 | +0,06 | +0,86% | 3,24M | 17/05 | ||
Youngy Co | 35,65 | 35,66 | 34,48 | +0,78 | +2,24% | 5,00M | 17/05 | ||
Youngy Health | 2,990 | 3,010 | 2,920 | +0,020 | +0,67% | 11,64M | 17/05 | ||
Youpon Ceiling A | 13,20 | 13,20 | 12,61 | +0,33 | +2,56% | 2,12M | 17/05 | ||
Yuancheng Cable A | 4,07 | 4,08 | 4,01 | +0,03 | +0,74% | 5,76M | 17/05 | ||
Yuandong Drive A | 5,75 | 5,77 | 5,66 | +0,07 | +1,23% | 10,58M | 17/05 | ||
Yuanxing Energy A | 7,730 | 7,740 | 7,460 | +0,260 | +3,48% | 47,94M | 17/05 | ||
Yueling A | 9,39 | 9,43 | 9,17 | +0,16 | +1,73% | 6,05M | 17/05 | ||
Yuexingchang A | 16,45 | 16,92 | 15,78 | +0,21 | +1,29% | 15,76M | 17/05 | ||
Yuhuan CNC Machine | 17,75 | 17,80 | 17,26 | +0,20 | +1,14% | 3,85M | 17/05 | ||
YUNDA Holding | 9,24 | 9,24 | 8,44 | +0,84 | +10,00% | 114,83M | 17/05 | ||
Yunding Technology | 8,71 | 8,71 | 8,49 | +0,17 | +1,99% | 10,62M | 17/05 | ||
Yuneng Holding A | 4,53 | 4,55 | 4,45 | +0,08 | +1,80% | 25,34M | 17/05 | ||
Yunnan Alumin A | 14,72 | 14,73 | 14,31 | +0,11 | +0,75% | 33,13M | 17/05 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 17/05 | ||
Yunnan Botanee BioTechnology Group Co | 58,30 | 58,95 | 56,89 | +1,09 | +1,91% | 3,07M | 17/05 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 17/05 | ||
Yunnan Copper A | 14,52 | 14,55 | 13,96 | +0,32 | +2,25% | 48,41M | 17/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22,58 | 23,15 | 22,32 | -0,16 | -0,70% | 4,33M | 17/05 | ||
Yunnan QuakeSafe | 11,89 | 11,92 | 11,11 | +0,78 | +7,02% | 11,75M | 17/05 | ||
Yunnan Salt Chem A | 12,80 | 12,95 | 12,72 | -0,03 | -0,23% | 5,70M | 17/05 | ||
Yunnan Tin A | 17,16 | 17,20 | 16,76 | +0,21 | +1,24% | 31,07M | 17/05 | ||
Yunnan Tourism A | 5,19 | 5,23 | 5,11 | -0,01 | -0,19% | 8,75M | 17/05 | ||
Yunnan Xiyi Ind A | 10,19 | 10,22 | 10,00 | +0,16 | +1,60% | 2,22M | 17/05 | ||
Yunnei Power A | 2,220 | 2,220 | 2,160 | +0,030 | +1,37% | 25,29M | 17/05 | ||
Yusys Tech | 12,38 | 12,39 | 12,08 | +0,19 | +1,56% | 7,39M | 17/05 | ||
Yutong Optical | 14,15 | 14,15 | 13,72 | +0,44 | +3,21% | 7,29M | 17/05 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 17/05 | ||
Zangge Holding | 28,36 | 28,65 | 27,95 | -0,17 | -0,60% | 8,48M | 17/05 | ||
Zenner Metering Technology Shanghai | 18,06 | 18,07 | 17,80 | +0,23 | +1,29% | 1,11M | 17/05 | ||
Zhang Xiaoquan | 13,60 | 13,72 | 13,42 | +0,05 | +0,37% | 965,10K | 17/05 | ||
Zhangjiagang Furui Special Equip | 6,38 | 6,42 | 6,28 | +0,02 | +0,31% | 12,46M | 17/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,26 | 16,33 | 15,73 | +0,41 | +2,59% | 1,99M | 17/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,46 | 12,47 | 12,14 | +0,21 | +1,71% | 1,11M | 17/05 | ||
Zhangjiajie A | 6,47 | 6,48 | 6,32 | 0,00 | 0,00% | 11,95M | 17/05 | ||
Zhangqiu Blower A | 8,31 | 8,31 | 8,16 | +0,09 | +1,10% | 3,78M | 17/05 | ||
Zhangze Elec A | 2,630 | 2,640 | 2,600 | +0,020 | +0,77% | 19,60M | 17/05 | ||
Zhangzhou Dev A | 3,460 | 3,460 | 3,380 | +0,030 | +0,88% | 9,05M | 17/05 | ||
Zhanjiang Guolian Aquatic Products | 3,40 | 3,41 | 3,32 | +0,02 | +0,59% | 35,08M | 17/05 | ||
Zhe Kuang | 24,65 | 24,93 | 24,40 | -0,18 | -0,73% | 882,40K | 17/05 | ||
Zhefu Holding A | 3,24 | 3,26 | 3,19 | +0,01 | +0,31% | 26,06M | 17/05 | ||
Zhejiang Akcome New Energy Tech | 1,050 | 1,050 | 1,050 | -0,060 | -5,41% | 45,15M | 17/05 | ||
Zhejiang Anglikang Pharma | 16,87 | 17,22 | 16,71 | -0,30 | -1,75% | 2,80M | 17/05 | ||
Zhejiang Bangjie Digital Knit A | 4,86 | 4,88 | 4,76 | +0,04 | +0,83% | 2,35M | 17/05 | ||
Zhejiang Benli Technology | 18,75 | 18,91 | 18,60 | -0,01 | -0,05% | 667,20K | 17/05 | ||
Zhejiang Bofay Electric | 26,21 | 26,24 | 25,61 | +0,43 | +1,67% | 940,30K | 17/05 | ||
Zhejiang Canaan Tech | 3,62 | 3,69 | 3,55 | +0,03 | +0,84% | 22,97M | 17/05 | ||
Zhejiang Cayi Vacuum Container Co | 85,47 | 89,49 | 84,70 | -3,31 | -3,73% | 1,62M | 17/05 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 17/05 | ||
Zhejiang Changsheng A | 14,91 | 14,99 | 14,64 | +0,01 | +0,07% | 5,44M | 17/05 | ||
Zhejiang Chengchang Technology | 39,41 | 39,71 | 38,26 | +0,55 | +1,42% | 2,67M | 17/05 | ||
Zhejiang Chinastars New Materials | 20,41 | 21,65 | 18,35 | +1,92 | +10,38% | 8,00M | 17/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11,13 | 11,14 | 10,86 | +0,17 | +1,55% | 1,78M | 17/05 | ||
Zhejiang Construction Investment | 9,55 | 9,57 | 9,07 | +0,26 | +2,80% | 63,94M | 17/05 | ||
Zhejiang Daoming Optics Chem A | 7,55 | 7,56 | 7,31 | +0,20 | +2,72% | 12,06M | 17/05 | ||
Zhejiang Dayang | 19,11 | 19,17 | 18,59 | +0,29 | +1,54% | 1,22M | 17/05 | ||
Zhejiang DiAn Diagnostics Co | 14,39 | 14,48 | 13,85 | +0,52 | +3,75% | 19,32M | 17/05 | ||
Zhejiang Extek Tech | 30,49 | 30,58 | 29,61 | +0,79 | +2,66% | 892,53K | 17/05 | ||
Zhejiang Fenglong Electric A | 12,93 | 12,94 | 12,65 | +0,23 | +1,81% | 2,40M | 17/05 | ||
Zhejiang Fengmao Technology | 44,06 | 44,26 | 43,02 | -0,24 | -0,54% | 1,34M | 17/05 | ||
Zhejiang FORE Intelligent | 47,90 | 47,99 | 45,52 | +1,61 | +3,48% | 8,12M | 17/05 | ||
Zhejiang Garden Bio-chemical | 11,70 | 11,93 | 11,59 | -0,26 | -2,17% | 23,81M | 17/05 | ||
Zhejiang Giuseppe Garment A | 4,74 | 4,78 | 4,69 | -0,03 | -0,63% | 11,35M | 17/05 | ||
Zhejiang Guanghua Technology | 18,92 | 19,00 | 18,35 | +0,22 | +1,18% | 2,16M | 17/05 | ||
Zhejiang Haisen Pharmaceutical | 38,95 | 38,98 | 38,15 | +0,69 | +1,80% | 788,30K | 17/05 | ||
Zhejiang Hengda New Material | 26,39 | 26,65 | 25,70 | +0,57 | +2,21% | 1,60M | 17/05 | ||
Zhejiang Hengwei Battery | 24,63 | 24,64 | 24,21 | +0,32 | +1,32% | 831,40K | 17/05 | ||
Zhejiang Hongchang Electrical Technology Co | 26,79 | 26,97 | 26,51 | +0,29 | +1,09% | 1,07M | 17/05 | ||
ZheJiang HongXin Technology | 26,15 | 26,29 | 24,71 | +1,32 | +5,32% | 10,64M | 17/05 | ||
Zhejiang Huace Film TV Co | 7,52 | 7,59 | 7,34 | -0,04 | -0,53% | 96,76M | 17/05 | ||
Zhejiang Huatong | 22,85 | 23,78 | 22,60 | -0,20 | -0,87% | 9,19M | 17/05 | ||
Zhejiang Huilong New Materials | 14,75 | 14,97 | 13,61 | +0,55 | +3,87% | 10,35M | 17/05 | ||
Zhejiang Int'L Group Co Ltd | 10,99 | 11,03 | 10,85 | 0,00 | 0,00% | 2,94M | 17/05 | ||
Zhejiang Jiemei Electronic | 21,47 | 21,47 | 19,48 | +1,95 | +9,99% | 11,40M | 17/05 | ||
Zhejiang Jindao Technology | 18,56 | 18,66 | 18,20 | +0,16 | +0,87% | 820,70K | 17/05 | ||
Zhejiang Jindun Fans | 16,62 | 17,45 | 16,15 | +0,16 | +0,97% | 69,06M | 17/05 | ||
Zhejiang Jinfei Kaida Wheel | 4,66 | 4,68 | 4,58 | +0,07 | +1,53% | 5,85M | 17/05 | ||
Zhejiang Jinggong Science Tech | 14,88 | 15,18 | 14,22 | +0,54 | +3,77% | 13,90M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 17/05 | ||
Zhejiang Jingu A | 5,31 | 5,31 | 5,19 | +0,10 | +1,92% | 8,61M | 17/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,45 | 4,20 | -0,04 | -0,92% | 276,13M | 17/05 | ||
Zhejiang Jinlihua Electric Co | 12,23 | 12,47 | 11,32 | +0,29 | +2,43% | 10,21M | 17/05 | ||
Zhejiang Jolly Pharma | 15,64 | 15,85 | 15,46 | -0,07 | -0,45% | 17,84M | 17/05 | ||
Zhejiang JW Precision Machinery Co | 22,33 | 22,33 | 21,73 | +0,60 | +2,76% | 474,94K | 17/05 | ||
Zhejiang Kaier New Materials | 4,61 | 4,70 | 4,54 | 0,00 | 0,00% | 6,87M | 17/05 | ||
Zhejiang Kaishan Compressor | 12,21 | 12,29 | 12,06 | +0,11 | +0,91% | 4,69M | 17/05 | ||
Zhejiang Kan A | 4,13 | 4,14 | 4,06 | +0,05 | +1,23% | 5,49M | 17/05 | ||
Zhejiang Linuo | 12,16 | 12,25 | 12,01 | +0,03 | +0,25% | 1,14M | 17/05 | ||
Zhejiang Meida Industrial A | 10,32 | 10,35 | 10,08 | +0,08 | +0,78% | 8,54M | 17/05 | ||
Zhejiang Meili High Tech | 9,16 | 10,37 | 9,09 | +0,10 | +1,10% | 11,97M | 17/05 | ||
Zhejiang Meishuo Electric | 26,23 | 26,24 | 25,50 | +0,29 | +1,12% | 894,30K | 17/05 | ||
Zhejiang Merit | 12,00 | 12,20 | 11,80 | -0,10 | -0,83% | 15,32M | 17/05 | ||
Zhejiang Narada Power Source | 10,37 | 10,37 | 9,98 | +0,27 | +2,67% | 17,14M | 17/05 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 17/05 | ||
Zhejiang Prulde Electric Appliance | 25,61 | 25,70 | 25,08 | +0,34 | +1,35% | 438,60K | 17/05 | ||
Zhejiang Realsun Chemical | 25,82 | 25,91 | 24,64 | -0,59 | -2,23% | 5,11M | 17/05 | ||
Zhejiang Renzhi | 2,370 | 2,410 | 2,330 | +0,010 | +0,42% | 9,56M | 17/05 | ||
Zhejiang Runtu A | 6,67 | 6,68 | 6,55 | +0,08 | +1,21% | 3,25M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18,90 | 18,92 | 18,23 | +0,13 | +0,69% | 27,41M | 17/05 | ||
Zhejiang Semir A | 6,51 | 6,58 | 6,45 | +0,01 | +0,15% | 10,75M | 17/05 | ||
Zhejiang Sf Oilless | 12,24 | 12,38 | 11,92 | +0,17 | +1,41% | 1,68M | 17/05 | ||
Zhejiang Shibao A | 12,39 | 12,45 | 12,23 | +0,04 | +0,32% | 9,12M | 17/05 | ||
Zhejiang Sling Automobile Bearing | 37,48 | 37,77 | 36,92 | -0,07 | -0,19% | 1,97M | 17/05 | ||
Zhejiang Songyuan | 29,21 | 29,74 | 28,72 | +0,26 | +0,90% | 859,92K | 17/05 | ||
Zhejiang SSAW Boutique Hotels | 24,35 | 24,45 | 23,52 | +0,44 | +1,84% | 7,49M | 17/05 | ||
Zhejiang Sunflower Light Energy | 2,420 | 2,430 | 2,370 | +0,010 | +0,42% | 8,81M | 17/05 | ||
Zhejiang Supor A | 57,75 | 58,40 | 56,88 | -0,20 | -0,35% | 2,21M | 17/05 | ||
Zhejiang Taifu Pump Co | 17,41 | 17,43 | 17,01 | +0,20 | +1,16% | 841,30K | 17/05 | ||
Zhejiang Tailin | 21,34 | 21,70 | 20,80 | -0,64 | -2,91% | 5,84M | 17/05 | ||
Zhejiang Taitan Co | 10,00 | 10,03 | 9,87 | +0,09 | +0,91% | 1,91M | 17/05 | ||
Zhejiang Talent TV | 8,20 | 8,28 | 8,07 | -0,04 | -0,49% | 4,77M | 17/05 | ||
Zhejiang Taotao Vehicles | 72,10 | 77,19 | 71,37 | -4,15 | -5,44% | 1,44M | 17/05 | ||
Zhejiang Tiantie Industry | 4,93 | 4,94 | 4,82 | +0,08 | +1,65% | 10,18M | 17/05 | ||
Zhejiang Tianyu Pharma | 20,46 | 20,86 | 20,20 | -0,23 | -1,11% | 1,83M | 17/05 | ||
Zhejiang Tianzhen Technology | 16,67 | 16,76 | 16,01 | +0,54 | +3,35% | 1,68M | 17/05 | ||
Zhejiang TongLi Transmission | 30,54 | 30,58 | 29,98 | +0,33 | +1,09% | 754,83K | 17/05 | ||
Zhejiang Tongxing Technology | 42,64 | 43,33 | 41,90 | -0,35 | -0,81% | 2,60M | 17/05 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,65 | 4,56 | +0,07 | +1,53% | 12,75M | 17/05 | ||
Zhejiang Truelove Vogue Co | 13,50 | 13,64 | 13,32 | -0,06 | -0,44% | 1,02M | 17/05 | ||
Zhejiang Viewshine Intelligent | 12,94 | 13,06 | 12,81 | -0,02 | -0,15% | 2,83M | 17/05 | ||
Zhejiang Walrus | 16,30 | 16,38 | 15,87 | +0,13 | +0,80% | 2,39M | 17/05 | ||
Zhejiang Wandekai Fluid Equipment | 28,06 | 28,08 | 27,62 | +0,29 | +1,04% | 557,51K | 17/05 | ||
Zhejiang Weigang Tech | 15,44 | 15,53 | 15,11 | +0,09 | +0,59% | 999,64K | 17/05 | ||
Zhejiang Weixing A | 12,46 | 12,58 | 12,38 | -0,04 | -0,32% | 4,51M | 17/05 | ||
Zhejiang Whyis Technology | 22,10 | 22,33 | 21,71 | +0,15 | +0,68% | 1,83M | 17/05 | ||
Zhejiang Windey | 10,21 | 10,24 | 10,05 | +0,04 | +0,39% | 6,33M | 17/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,78 | 25,02 | 24,53 | +0,22 | +0,90% | 5,49M | 17/05 | ||
Zhejiang XiaSha Precision | 59,60 | 59,85 | 57,96 | +0,82 | +1,40% | 1,08M | 17/05 | ||
Zhejiang Xinchai Co | 7,97 | 7,98 | 7,84 | +0,07 | +0,89% | 2,08M | 17/05 | ||
Zhejiang Xinguang Pharma | 12,97 | 13,07 | 12,87 | +0,05 | +0,39% | 1,38M | 17/05 | ||
Zhejiang XinNong | 14,71 | 14,75 | 14,46 | +0,13 | +0,89% | 804,70K | 17/05 | ||
Zhejiang Yangfan New Materials | 7,60 | 7,62 | 7,25 | +0,19 | +2,56% | 12,10M | 17/05 | ||
ZheJiang Yayi Metal Technology | 23,32 | 23,61 | 22,67 | +0,20 | +0,87% | 836,72K | 17/05 | ||
Zhejiang Yilida Ventilator A | 5,10 | 5,10 | 4,98 | +0,06 | +1,19% | 4,10M | 17/05 | ||
Zhejiang Yonggui Electric | 18,29 | 18,42 | 17,83 | +0,11 | +0,61% | 12,49M | 17/05 | ||
Zhejiang Zanyu Technology A | 9,59 | 9,69 | 9,47 | +0,03 | +0,31% | 1,52M | 17/05 | ||
Zhejiang Zhaofeng Mechanical | 41,33 | 41,37 | 40,73 | +0,30 | +0,73% | 177,90K | 17/05 | ||
Zhejiang Zhaolong Interconnect Tech | 41,31 | 42,62 | 38,51 | +1,43 | +3,59% | 25,29M | 17/05 | ||
Zhejiang Zhengguang Industrial | 28,01 | 28,22 | 27,59 | -0,08 | -0,28% | 2,10M | 17/05 | ||
Zhejiang Zhengte | 22,87 | 23,21 | 22,70 | -0,43 | -1,85% | 947,65K | 17/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,79 | 12,83 | 12,45 | +0,20 | +1,59% | 2,31M | 17/05 | ||
Zhejiang Zhongjian Tech | 37,00 | 37,50 | 35,98 | +0,30 | +0,82% | 2,26M | 17/05 | ||
Zhejiang Zhongke Magnetic Industry | 43,13 | 43,29 | 41,90 | +0,77 | +1,82% | 1,85M | 17/05 | ||
Zhejiang Zhongxin Fluoride A | 12,34 | 12,45 | 11,72 | +0,42 | +3,52% | 11,78M | 17/05 | ||
Zhejiang Zoenn | 8,08 | 8,27 | 7,88 | -0,16 | -1,94% | 11,65M | 17/05 | ||
Zhejiang Zuch Technology | 41,13 | 41,86 | 39,01 | +2,56 | +6,64% | 4,91M | 17/05 | ||
Zhenghong Tech A | 4,66 | 4,88 | 4,61 | -0,10 | -2,10% | 16,99M | 17/05 | ||
Zhengtong Elec A | 5,17 | 5,38 | 5,17 | -0,26 | -4,79% | 48,49M | 17/05 | ||
Zhengzhou GL Tech | 16,64 | 17,00 | 15,45 | +1,29 | +8,40% | 11,38M | 17/05 | ||
Zhengzhou J | 15,81 | 15,99 | 15,19 | +0,29 | +1,87% | 9,13M | 17/05 | ||
Zhengzhou Qianweiyangchu Food | 38,47 | 39,80 | 36,96 | +1,52 | +4,11% | 2,45M | 17/05 | ||
Zhengzhou Tiamaes Tech | 23,87 | 24,45 | 23,46 | -0,18 | -0,75% | 1,93M | 17/05 | ||
Zhenhua Tech A | 45,87 | 45,92 | 44,19 | +1,14 | +2,55% | 11,77M | 17/05 | ||
Zhenjiang Dongfang Electric Heat | 4,440 | 4,440 | 4,370 | +0,040 | +0,91% | 11,30M | 17/05 | ||
Zheshang Development | 8,08 | 8,10 | 7,93 | +0,02 | +0,25% | 9,22M | 17/05 | ||
Zhezhong Cons A | 9,22 | 9,23 | 9,02 | 0,00 | 0,00% | 1,85M | 17/05 | ||
Zhidemai Technology | 20,46 | 20,98 | 20,15 | -0,55 | -2,62% | 8,80M | 17/05 | ||
Zhiguang Elec A | 5,34 | 5,35 | 5,23 | +0,06 | +1,14% | 4,37M | 17/05 | ||
Zhong Fu Tong | 12,79 | 12,87 | 12,49 | +0,23 | +1,83% | 4,13M | 17/05 | ||
Zhong Tong Bus A | 10,65 | 11,16 | 10,40 | -0,43 | -3,88% | 73,80M | 17/05 | ||
Zhongbai Group A | 3,73 | 3,80 | 3,70 | -0,04 | -1,06% | 9,97M | 17/05 | ||
Zhongchao Cable A | 2,550 | 2,560 | 2,510 | +0,010 | +0,39% | 13,00M | 17/05 | ||
Zhongcheng Pack A | 4,08 | 4,09 | 4,00 | +0,08 | +2,00% | 7,24M | 17/05 | ||
Zhongfu Information | 15,00 | 15,16 | 14,48 | +0,38 | +2,60% | 3,32M | 17/05 | ||
Zhonghang Electronic Measuring Inst | 41,80 | 41,95 | 41,13 | -0,22 | -0,52% | 5,01M | 17/05 | ||
Zhongheng Elec A | 6,26 | 6,29 | 6,17 | +0,05 | +0,81% | 7,22M | 17/05 | ||
Zhonghong Pulin Medical Products Co | 12,04 | 12,22 | 11,91 | -0,07 | -0,58% | 3,43M | 17/05 | ||
Zhonghua Geotech A | 2,26 | 2,35 | 2,25 | +0,12 | +5,61% | 146,95M | 17/05 | ||
Zhongjie Jiangsu Technology | 20,98 | 21,03 | 20,40 | +0,29 | +1,40% | 1,45M | 17/05 | ||
Zhongjin A | 4,81 | 4,81 | 4,67 | +0,10 | +2,12% | 59,34M | 17/05 | ||
Zhongjin Irradiation | 14,78 | 14,79 | 14,52 | +0,14 | +0,96% | 1,48M | 17/05 | ||
Zhongjing Food | 31,04 | 31,49 | 30,85 | -0,09 | -0,29% | 868,71K | 17/05 | ||
Zhongk Sanhuan A | 8,64 | 8,64 | 8,48 | +0,12 | +1,41% | 9,07M | 17/05 | ||
Zhongli Sci&Tech A | 1,84 | 1,95 | 1,84 | -0,10 | -5,16% | 13,41M | 17/05 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1,910 | 1,920 | 1,890 | 0,000 | 0,00% | 16,26M | 17/05 | ||
Zhongrun Resources Investment | 2,890 | 2,890 | 2,890 | -0,150 | -4,93% | 1,01M | 17/05 | ||
Zhongsheng Pharm A | 14,64 | 14,85 | 14,44 | +0,24 | +1,67% | 11,62M | 17/05 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,23 | +4,90% | 54,89M | 17/05 | ||
Zhongtian Service | 5,75 | 5,75 | 5,13 | +0,52 | +9,94% | 52,62M | 17/05 | ||
Zhongxing Shenyang | 6,15 | 6,16 | 6,06 | +0,03 | +0,49% | 8,37M | 17/05 | ||
Zhongyan Tech | 14,56 | 14,63 | 14,35 | +0,06 | +0,41% | 1,28M | 17/05 | ||
Zhongyeda Elec A | 8,71 | 8,80 | 8,64 | -0,04 | -0,46% | 5,35M | 17/05 | ||
Zhubo Design | 10,70 | 10,78 | 10,37 | +0,15 | +1,42% | 3,00M | 17/05 | ||
Zhuhai Bojay | 33,44 | 33,44 | 30,27 | +3,04 | +10,00% | 2,24M | 17/05 | ||
Zhuhai Enpower | 14,69 | 14,76 | 14,45 | +0,08 | +0,55% | 2,41M | 17/05 | ||
Zhuhai Huajin Capital | 13,06 | 13,23 | 12,71 | -0,17 | -1,29% | 20,73M | 17/05 | ||
Zhuhai Kles Tech | 31,74 | 31,74 | 30,60 | +0,84 | +2,72% | 423,91K | 17/05 | ||
Zhuhai Orbita Control Eng | 9,76 | 9,78 | 9,40 | +0,36 | +3,83% | 20,83M | 17/05 | ||
Zhuhai Port A | 5,03 | 5,04 | 4,98 | +0,03 | +0,60% | 5,16M | 17/05 | ||
Zhuhai Raysharp Technology Co | 35,26 | 35,29 | 34,00 | +1,08 | +3,16% | 1,60M | 17/05 | ||
Zhuhai Rundu Pharma A | 10,89 | 11,03 | 10,81 | -0,02 | -0,18% | 2,98M | 17/05 | ||
Zhuhai Sailong Pharma | 10,36 | 10,39 | 10,21 | +0,07 | +0,68% | 2,61M | 17/05 | ||
Zhuhai Zhongfu A | 1,800 | 1,830 | 1,770 | 0,000 | 0,00% | 10,74M | 17/05 | ||
Zhujiang Brewery A | 8,57 | 8,64 | 8,45 | +0,05 | +0,59% | 5,19M | 17/05 | ||
Zhuzhou Feilu High-Tech | 6,42 | 6,49 | 6,24 | +0,17 | +2,72% | 7,26M | 17/05 | ||
Zhuzhou Hongda A | 24,03 | 24,06 | 23,32 | +0,58 | +2,47% | 4,32M | 17/05 | ||
Ziel Home Furnishing Technology | 29,61 | 29,89 | 27,70 | +1,78 | +6,40% | 10,12M | 17/05 | ||
Zj Baoxiniao A | 5,62 | 5,64 | 5,53 | 0,00 | 0,00% | 17,14M | 17/05 | ||
Zj Dilong A | 1,440 | 1,460 | 1,410 | +0,010 | +0,70% | 14,94M | 17/05 | ||
Zj East Crystal A | 5,85 | 5,89 | 5,68 | +0,12 | +2,09% | 4,81M | 17/05 | ||
Zj Kangsheng A | 2,360 | 2,390 | 2,320 | -0,010 | -0,42% | 12,41M | 17/05 | ||
Zj Netsun A | 14,42 | 14,46 | 14,12 | +0,13 | +0,91% | 2,23M | 17/05 | ||
Zj Sh Driveline A | 23,02 | 23,07 | 22,68 | +0,17 | +0,74% | 11,17M | 17/05 | ||
Zj Zhenyuan A | 8,45 | 8,48 | 8,31 | -0,03 | -0,35% | 13,58M | 17/05 | ||
ZJAMP | 9,36 | 9,37 | 9,27 | +0,02 | +0,21% | 2,49M | 17/05 | ||
ZJBC Information Technology | 1,80 | 1,84 | 1,76 | +0,04 | +2,27% | 21,58M | 17/05 | ||
Zjg Chemic Machi A | 3,66 | 3,70 | 3,56 | +0,07 | +1,95% | 12,66M | 17/05 | ||
Zkteco | 24,45 | 24,47 | 23,90 | +0,02 | +0,08% | 2,07M | 17/05 | ||
Zoje Resources Investment Co Ltd | 2,010 | 2,030 | 1,950 | +0,050 | +2,55% | 25,10M | 17/05 | ||
Zoneco | 3,250 | 3,270 | 3,220 | +0,020 | +0,62% | 5,88M | 17/05 | ||
Zongshen Power A | 12,93 | 12,93 | 11,44 | +1,18 | +10,04% | 249,16M | 17/05 | ||
Zotye Automobile | 1,920 | 1,930 | 1,900 | 0,000 | 0,00% | 50,16M | 17/05 | ||
ZRP Printing | 15,66 | 15,79 | 15,48 | +0,12 | +0,77% | 1,25M | 17/05 | ||
Zs Utilities A | 7,90 | 7,91 | 7,77 | +0,12 | +1,54% | 11,06M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 | ||
Zuming Bean Products Co | 17,04 | 17,54 | 16,68 | -0,50 | -2,85% | 3,30M | 17/05 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Zy Tungsten A | 6,76 | 6,80 | 6,55 | -0,02 | -0,30% | 18,43M | 17/05 | ||
ZYF Lopsking Aluminum | 6,49 | 6,49 | 6,27 | +0,16 | +2,53% | 7,79M | 17/05 | ||
Zynp A | 6,64 | 6,77 | 6,56 | +0,06 | +0,91% | 13,82M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning