Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4.753,45 | 4.775,32 | 4.728,47 | -3,78 | -0,08% | 07:00:00 | ||
CSI 300 | 3.666,28 | 3.674,61 | 3.641,76 | +1,72 | +0,05% | 09:59:52 | ||
CES120 | 5.532,84 | 5.544,88 | 5.473,41 | +50,98 | +0,93% | 10:29:58 | ||
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 09:44:48 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 09:44:18 | ||
SZSE 1000 Value | 1.982,45 | 1.987,43 | 1.966,46 | +0,55 | +0,03% | 09:44:18 | ||
SZSE 100 Equal Weight | 4.071,12 | 4.091,90 | 4.041,56 | -16,28 | -0,40% | 09:44:21 | ||
SZSE 100 Performance Weighted | 5.409,09 | 5.437,10 | 5.375,88 | -16,98 | -0,31% | 09:44:33 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 09:44:24 | ||
SZSE 300 Low Volatility | 5.268,52 | 5.281,23 | 5.226,69 | +8,26 | +0,16% | 09:44:48 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 09:44:06 | ||
SZSE 300 Value Price | 5.878,66 | 5.887,22 | 5.824,99 | +14,23 | +0,24% | 09:44:18 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 09:44:36 | ||
SZSE Culture | 2.115,70 | 2.152,58 | 2.107,60 | -25,85 | -1,21% | 09:44:27 | ||
SZSE Defensive 50 | 7.530,85 | 7.575,16 | 7.479,69 | -22,63 | -0,30% | 09:44:18 | ||
SZSE Downstream Industry | 5.506,25 | 5.547,55 | 5.483,04 | -22,23 | -0,40% | 09:44:54 | ||
SZFI 120 | 6.732,54 | 6.740,45 | 6.658,28 | +40,19 | +0,60% | 09:44:42 | ||
SZFI 200 | 6.527,62 | 6.534,99 | 6.460,83 | +30,79 | +0,47% | 09:44:45 | ||
SZFI 60 | 7.443,16 | 7.453,02 | 7.359,49 | +50,90 | +0,69% | 09:44:39 | ||
SZSE GDP 100 | 9.805,52 | 9.837,60 | 9.743,60 | +32,30 | +0,33% | 09:44:09 | ||
SZSE Health Care 50 | 8.942,33 | 9.019,06 | 8.918,26 | -67,77 | -0,75% | 09:44:06 | ||
SZSE Health Care | 9.267,07 | 9.352,66 | 9.243,51 | -70,21 | -0,75% | 09:44:39 | ||
SZSE Investment Clock | 3.518,09 | 3.539,60 | 3.489,59 | -6,23 | -0,18% | 09:44:57 | ||
SZSE Manufacturing | 2.311,49 | 2.337,89 | 2.303,17 | -23,36 | -1,00% | 09:44:24 | ||
SZSE 100 Low Volatility | 8.829,66 | 8.852,55 | 8.769,09 | -3,82 | -0,04% | 09:44:00 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 09:44:12 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 09:44:51 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 09:44:42 | ||
SZSE Corp Governance Price | 9.427,89 | 9.479,14 | 9.366,79 | -24,82 | -0,26% | 09:44:51 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 09:44:57 | ||
SZSE Dividend Price | 8.977,45 | 8.995,60 | 8.904,36 | +15,57 | +0,17% | 09:44:45 | ||
SZSE Strategic Emerging Industries | 1.873,19 | 1.892,10 | 1.864,76 | -18,34 | -0,97% | 09:44:48 | ||
SZSE Responsibility Price | 1.536,26 | 1.543,14 | 1.525,80 | -1,88 | -0,12% | 09:44:09 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 11:35:00 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10:08:48 | ||
HS Stock Connect China A 300 | 3.386,24 | 3.394,19 | 3.363,88 | +1,05 | +0,03% | 09:40:02 | ||
HS China A Defensive Industries | 6.330,34 | 6.382,39 | 6.296,96 | -30,83 | -0,48% | 09:40:02 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 09:40:02 | ||
HS China A Value Select | 4.324,08 | 4.333,25 | 4.294,43 | +0,72 | +0,02% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.318,84 | 4.328,35 | 4.290,73 | +0,44 | +0,01% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 10:08:46 | ||
HS China A Momentum Select | 4.293,15 | 4.306,95 | 4.267,16 | -3,36 | -0,08% | 09:40:02 | ||
HS China A Quality Select | 3.525,99 | 3.538,58 | 3.504,44 | -4,37 | -0,12% | 09:40:02 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 09:40:02 | ||
HS China A Low Volatility Select | 4.420,78 | 4.435,82 | 4.395,87 | -3,37 | -0,08% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 09:40:02 | ||
SZSE 500 Health Care | 1.876,41 | 1.893,91 | 1.871,79 | -14,38 | -0,76% | 09:44:00 | ||
SZSE A Health Care | 1.985,08 | 2.009,45 | 1.982,85 | -22,20 | -1,11% | 09:44:27 | ||
SZSE A Health Care EW | 3.099,09 | 3.168,51 | 3.096,30 | -63,18 | -2,00% | 09:44:33 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning