Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.658,40 | 3.678,80 | 3.647,60 | 0,00% | 3.658,400,00% | 06/05 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,32 | +1,56% | 5,53M | 25,32+1,56% | 09/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601866 Cosco Shipping Development Co Ltd | 2,72 | 2,68 | 2,86 | 2,69 | +1,49% | 294,01M | 2,72+1,49% | 04:46:13 | |
000002 China Vanke Co Ltd Class A | 7,47 | 7,30 | 7,55 | 7,32 | +2,33% | 224,36M | 7,47+2,33% | 05:30:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,29 | 13,33 | 13,57 | 13,21 | -0,30% | 165,41M | 13,29-0,30% | 04:51:06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 4,07 | 4,17 | 4,03 | 0,00% | 167,03M | 4,070,00% | 05:30:00 | |
601099 Pacific Securities Co Ltd | 3,44 | 3,44 | 3,46 | 3,41 | 0,00% | 146,44M | 3,440,00% | 04:46:00 |
Namn | Pris |
---|---|
600811 Orient Group | 1,65+0,15+10,00% |
002244 Binjiang Re A | 7,50+0,51+7,30% |
000059 Huajin Chemical A | 5,42+0,24+4,63% |
600216 Zhejiang Medicine | 11,52+0,46+4,16% |
000897 Tianjin Jinbin Development | 2,39+0,080+3,46% |
Namn | Pris |
---|---|
600804 Dr Peng Telecom and Media | 1,86-0,10-5,10% |
600220 Jiangsu Sunshine | 1,18-0,060-4,84% |
000612 Jiaozuo Wanfang Aluminum | 7,76-0,39-4,79% |
600316 Jiangxi Hongdu Aviation | 19,63-0,66-3,25% |
600006 Dongfeng Automobile | 7,26-0,23-3,07% |