Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 21/05 | ||
Chinext Price | 1.861,48 | 1.873,09 | 1.855,44 | -14,45 | -0,77% | 21/05 | ||
Chinext Composite | 2.354,38 | 2.369,21 | 2.346,06 | -20,54 | -0,87% | 21/05 | ||
Chinext Return | 2.020,54 | 2.033,13 | 2.013,97 | -15,14 | -0,74% | 21/05 | ||
SME-Chinext 100 TRN | 2.031,53 | 2.044,13 | 2.024,52 | -13,19 | -0,65% | 21/05 | ||
SZSE 1000 Growth | 1.164,44 | 1.173,66 | 1.160,70 | -11,91 | -1,01% | 21/05 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 21/05 | ||
SZSE 100 Equal Weight | 4.081,67 | 4.095,07 | 4.066,31 | -19,38 | -0,47% | 21/05 | ||
SZSE 100 Performance Weighted | 5.406,84 | 5.424,86 | 5.388,32 | -31,65 | -0,58% | 21/05 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 21/05 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 21/05 | ||
SZSE 300 Growth Price | 2.772,52 | 2.796,05 | 2.763,22 | -27,41 | -0,98% | 21/05 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 21/05 | ||
SZSE 300 High Beta | 1.430,62 | 1.441,79 | 1.425,68 | -12,64 | -0,88% | 21/05 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 21/05 | ||
SZSE 500 High Beta | 1.182,77 | 1.192,82 | 1.179,19 | -10,11 | -0,85% | 21/05 | ||
SZSE Chinext Equal Weight | 1.390,39 | 1.398,53 | 1.386,27 | -12,03 | -0,86% | 21/05 | ||
SZSE Chinext 300 | 2.666,51 | 2.684,08 | 2.657,64 | -21,14 | -0,79% | 21/05 | ||
Chinext 300 Growth | 2.794,39 | 2.810,77 | 2.786,03 | -22,41 | -0,80% | 21/05 | ||
SZSE Chinext 50 | 1.777,71 | 1.790,96 | 1.772,11 | -15,58 | -0,87% | 21/05 | ||
SZSE Individual Businesses Price | 4.029,95 | 4.059,78 | 4.015,56 | -29,24 | -0,72% | 21/05 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 21/05 | ||
SZSE Midstream Industry | 2.537,31 | 2.554,64 | 2.529,04 | -19,00 | -0,74% | 21/05 | ||
SZSE Performance | 10.412,67 | 10.460,08 | 10.378,43 | -47,14 | -0,45% | 21/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.826,31 | 1.837,26 | 1.819,95 | -13,07 | -0,71% | 21/05 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 21/05 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 21/05 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 21/05 | ||
SME-Chinext 100 Price | 1.771,42 | 1.782,41 | 1.765,31 | -13,69 | -0,77% | 21/05 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 21/05 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 21/05 | ||
SME-Chinext Growth | 1.211,69 | 1.221,94 | 1.207,66 | -12,88 | -1,05% | 21/05 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 21/05 | ||
SZSE Chinext Prime Market | 1.749,07 | 1.760,58 | 1.743,19 | -14,60 | -0,83% | 21/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.195,40 | 2.210,64 | 2.188,65 | -19,02 | -0,86% | 21/05 | ||
SZSE Growth Price | 3.348,40 | 3.374,96 | 3.337,41 | -36,86 | -1,09% | 21/05 | ||
SZSE Strategic Emerging Industries | 1.847,43 | 1.857,47 | 1.841,84 | -14,14 | -0,76% | 21/05 | ||
SZSE TMT50 Price | 5.119,97 | 5.146,88 | 5.104,37 | -18,81 | -0,37% | 21/05 | ||
SME-Chinext Tec 100 Price | 2.500,44 | 2.518,35 | 2.492,80 | -26,16 | -1,03% | 21/05 | ||
SZSE Technology | 3.387,74 | 3.406,95 | 3.375,01 | -11,97 | -0,35% | 21/05 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 21/05 | ||
HS Stock Connect China A 300 | 3.396,01 | 3.403,55 | 3.385,79 | -12,76 | -0,37% | 21/05 | ||
HS China A Innovative Enterprises | 5.883,16 | 5.917,27 | 5.863,21 | -46,53 | -0,78% | 21/05 | ||
HS China A | 1.979,69 | 1.987,18 | 1.973,58 | -11,26 | -0,57% | 21/05 | ||
HS China A Value Select | 4.332,11 | 4.342,02 | 4.317,78 | -15,08 | -0,35% | 21/05 | ||
HS China A Dividend Yield Select | 4.324,49 | 4.336,08 | 4.311,24 | -18,42 | -0,42% | 21/05 | ||
HS China A Momentum Select | 4.277,26 | 4.289,37 | 4.264,83 | -18,08 | -0,42% | 21/05 | ||
HS China A Quality Select | 3.517,46 | 3.527,21 | 3.507,27 | -17,75 | -0,50% | 21/05 | ||
HS China A Low Size Select | 2.965,21 | 2.976,21 | 2.955,54 | -18,45 | -0,62% | 21/05 | ||
HS China A Value Comprehensive | 3.951,46 | 3.961,52 | 3.938,52 | -16,32 | -0,41% | 21/05 | ||
HS China A Low Volatility Select | 4.413,73 | 4.423,80 | 4.400,33 | -16,65 | -0,38% | 21/05 | ||
HS China A Momentum Comprehensive | 4.079,37 | 4.091,35 | 4.067,35 | -18,68 | -0,46% | 21/05 | ||
HS China A Low Size Comprehensive | 2.989,02 | 3.000,82 | 2.979,27 | -18,16 | -0,60% | 21/05 | ||
HS China A Quality Comprehensive | 3.389,57 | 3.399,81 | 3.379,50 | -18,41 | -0,54% | 21/05 | ||
HS China A Semiconductors | 3.183,51 | 3.214,02 | 3.180,20 | -25,69 | -0,80% | 21/05 | ||
SZSE 500 IT | 2.273,85 | 2.285,63 | 2.264,63 | -7,93 | -0,35% | 21/05 | ||
SZSE Advanced Manufacturing | 2.526,52 | 2.536,94 | 2.518,75 | -16,71 | -0,66% | 21/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning