Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,23 | 4,26 | 4,28 | 4,22 | -0,70% | 292,67M | 4,23-0,70% | 24/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,39 | 11,46 | 11,84 | 11,34 | -0,61% | 173,7M | 11,39-0,61% | 24/05 | |
002475 Luxshare Precision Industry Co Ltd | 31,51 | 32,51 | 32,85 | 31,40 | -3,08% | 81,03M | 31,51-3,08% | 24/05 | |
300502 Eoptolink Technology Inc Ltd | 85,32 | 87,00 | 93,16 | 84,80 | -1,93% | 44,67M | 85,32-1,93% | 24/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16,05 | 16,32 | 16,31 | 16,00 | -1,65% | 42,81M | 16,05-1,65% | 24/05 |
Namn | Pris |
---|---|
300770 Guangdong South New Media | 37,40+0,22+0,59% |
300951 Shenzhen BSC Technology Co | 29,09+0,14+0,48% |
300630 Hainan Poly Pharm | 12,360,000,00% |
002555 37 Interactive Entertainment Network Tech | 15,21-0,01-0,07% |
300677 Shandong Intco Medical | 24,06-0,03-0,13% |
Namn | Pris |
---|---|
300671 Shenzhen Fine Made | 21,70-0,90-3,98% |
003021 Henzhen Zhaowei Machinery | 48,46-1,60-3,20% |
300638 Fibocom Wireless | 16,29-0,53-3,15% |
002475 Luxshare Precision A | 31,51-1,00-3,08% |
300782 Maxscend Microelectronics | 84,97-2,63-3,00% |