Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.615,67 | 3.622,50 | 3.580,28 | +26,92 | +0,75% | 04/06 | ||
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 09:44:48 | ||
SME 300 Value Price | 1.740,14 | 1.742,32 | 1.713,74 | +19,79 | +1,15% | 09:44:06 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:44:18 | ||
SZSE 1000 Value | 1.916,38 | 1.919,09 | 1.887,10 | +20,36 | +1,07% | 09:44:18 | ||
SZSE 200 | 3.468,50 | 3.474,85 | 3.406,05 | +40,40 | +1,18% | 09:44:12 | ||
SZSE 300 | 5.132,38 | 5.142,30 | 5.056,98 | +54,85 | +1,08% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.391,28 | 4.398,48 | 4.313,69 | +52,64 | +1,21% | 09:44:24 | ||
SZSE 300 Price | 4.023,68 | 4.031,45 | 3.964,57 | +42,02 | +1,06% | 09:44:06 | ||
SZSE 300 Value Price | 5.675,54 | 5.685,21 | 5.594,09 | +54,71 | +0,97% | 09:44:18 | ||
SZSE 300 Performance Weighted | 5.445,87 | 5.456,16 | 5.353,92 | +66,18 | +1,23% | 09:44:36 | ||
SZSE Central Company | 3.632,34 | 3.636,24 | 3.583,06 | +41,11 | +1,15% | 09:44:00 | ||
SZSE Commodities Producer | 1.716,06 | 1.718,70 | 1.688,56 | +15,38 | +0,90% | 09:44:42 | ||
SZSE Energy | 3.195,82 | 3.202,53 | 3.135,96 | +2,92 | +0,09% | 09:44:24 | ||
SZFI 120 | 6.557,12 | 6.567,10 | 6.451,24 | +67,66 | +1,04% | 09:44:42 | ||
SZFI 200 | 6.348,83 | 6.357,94 | 6.246,13 | +66,20 | +1,05% | 09:44:45 | ||
SZSE Investment Clock | 3.411,53 | 3.416,13 | 3.365,11 | +34,26 | +1,01% | 04/06 | ||
SZSE Mining | 2.747,33 | 2.759,39 | 2.696,27 | +20,66 | +0,76% | 09:44:21 | ||
SZSE Performance | 9.977,28 | 9.998,32 | 9.795,88 | +134,06 | +1,36% | 09:44:30 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:44:09 | ||
SME-Chinext 400 | 1.681,50 | 1.684,12 | 1.653,18 | +13,80 | +0,83% | 04/06 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:44:42 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 04/06 | ||
SME-Chinext Value | 1.927,50 | 1.930,22 | 1.900,98 | +19,84 | +1,04% | 09:44:06 | ||
SZSE SME Equal Weight | 2.985,14 | 2.990,06 | 2.935,93 | +31,08 | +1,05% | 09:44:27 | ||
SZSE SME Composite | 9.866,41 | 9.878,55 | 9.735,68 | +43,27 | +0,44% | 09:44:00 | ||
SZSE SME 300 Price | 1.167,33 | 1.169,03 | 1.150,54 | +9,71 | +0,84% | 09:44:09 | ||
SZSE SME Dividend | 2.738,04 | 2.742,67 | 2.695,87 | +38,09 | +1,41% | 09:44:12 | ||
SZSE SME Price | 5.901,48 | 5.911,35 | 5.819,35 | +51,19 | +0,88% | 09:44:00 | ||
SZSE SME Prime Market | 6.343,86 | 6.352,83 | 6.252,38 | +49,66 | +0,79% | 04/06 | ||
SZSE SME Return | 6.981,22 | 6.992,90 | 6.884,06 | +60,55 | +0,88% | 04/06 | ||
SZSE SME Performance Weighted | 3.602,78 | 3.609,51 | 3.544,08 | +41,54 | +1,17% | 09:44:39 | ||
SZSE Upstream Industry | 4.182,63 | 4.190,51 | 4.106,18 | +50,42 | +1,22% | 09:44:48 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 04/06 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 04/06 | ||
HS China A Dividend Yield Select | 4.258,47 | 4.266,30 | 4.209,37 | +36,03 | +0,85% | 04/06 | ||
HS China A Momentum Select | 4.228,08 | 4.236,09 | 4.184,22 | +34,20 | +0,82% | 04/06 | ||
HS China A Power Grid Equipment | 6.176,23 | 6.187,61 | 5.982,69 | +157,39 | +2,61% | 04/06 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 04/06 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 04/06 | ||
HS China A Low Volatility Select | 4.356,41 | 4.364,38 | 4.310,38 | +36,49 | +0,84% | 04/06 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 04/06 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 04/06 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 04/06 | ||
SZSE 500 Energy | 741,52 | 743,12 | 727,88 | +0,89 | +0,12% | 09:44:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning