Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 26/04 | |
000737 North Copper Shanxi Co Ltd | 10,96 | 10,58 | 11,43 | 10,31 | +3,59% | 175,04M | 10,96+3,59% | 26/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,22 | 3,22 | 3,23 | 3,13 | 0,00% | 141,31M | 3,220,00% | 26/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7,49 | 7,14 | 7,55 | 7,09 | +4,90% | 114,64M | 7,49+4,90% | 26/04 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,77 | 4,60 | 4,78 | 4,60 | +3,70% | 77,59M | 4,77+3,70% | 26/04 |
Namn | Pris | |
---|---|---|
002155 Hunan Gold Corp | 16,16 | +1,47 | +10,01%
002237 Humon Smelting A | 12,26 | +0,88 | +7,73%
301071 Henan Liliang Diamond | 32,97 | +1,90 | +6,12%
000552 Gansu Jingyuan A | 3,56 | +0,180 | +5,33%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4,89 | +0,23 | +4,94%
Namn | Pris | |
---|---|---|
000970 Zhongk Sanhuan A | 8,52 | -0,70 | -7,59%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
002171 Anhui Jingcheng Copper Share Co Ltd | 7,91 | -0,25 | -3,06%
000983 Xishan Coal A | 10,52 | -0,24 | -2,23%
002353 Jereh Oilfield A | 31,44 | -0,48 | -1,50%