Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134,98 | 135,14 | 134,13 | -0,09 | -0,07% | 07:00:00 | ||
Hang Seng China AH A+H | 2.253,70 | 2.269,08 | 2.252,84 | -2,26 | -0,10% | 07:00:00 | ||
HS CAHAI | 2.684,12 | 2.697,91 | 2.678,08 | -2,94 | -0,11% | 07:00:00 | ||
SZSE Component | 9.693,05 | 9.709,00 | 9.643,87 | +11,39 | +0,12% | 09:44:45 | ||
Chinext Price | 1.877,93 | 1.883,17 | 1.855,25 | +16,45 | +0,88% | 09:44:00 | ||
Chinext Composite | 2.374,00 | 2.376,88 | 2.348,28 | +19,61 | +0,83% | 09:44:00 | ||
Chinext Return | 2.038,93 | 2.044,63 | 2.014,32 | +18,40 | +0,91% | 09:44:06 | ||
SME-Chinext 100 TRN | 2.045,74 | 2.050,60 | 2.026,70 | +14,21 | +0,70% | 09:44:15 | ||
SZSE 1000 Growth | 1.170,85 | 1.173,01 | 1.159,57 | +6,40 | +0,55% | 09:44:12 | ||
SZSE 1000 | 4.665,65 | 4.672,91 | 4.640,73 | +7,16 | +0,15% | 09:44:15 | ||
SZSE 100 Equal Weight | 4.094,60 | 4.103,39 | 4.070,39 | +12,93 | +0,32% | 09:44:18 | ||
SZSE 100 Performance Weighted | 5.397,55 | 5.414,75 | 5.384,68 | -9,28 | -0,17% | 09:44:30 | ||
SZSE 300 | 5.235,26 | 5.244,45 | 5.206,47 | +10,49 | +0,20% | 09:44:09 | ||
SZSE 300 Equal Weight | 4.513,69 | 4.521,58 | 4.491,16 | +7,41 | +0,16% | 09:44:21 | ||
SZSE 300 Growth Price | 2.800,17 | 2.806,84 | 2.768,37 | +27,65 | +1,00% | 09:44:12 | ||
SZSE 300 Price | 4.114,75 | 4.121,97 | 4.092,12 | +6,56 | +0,16% | 09:44:03 | ||
SZSE 300 High Beta | 1.439,91 | 1.442,39 | 1.425,72 | +9,29 | +0,65% | 09:44:48 | ||
SZSE 300 Performance Weighted | 5.599,91 | 5.617,33 | 5.586,49 | -13,44 | -0,24% | 09:44:33 | ||
SZSE 500 High Beta | 1.194,72 | 1.196,19 | 1.177,81 | +11,95 | +1,01% | 09:44:00 | ||
SZSE Chinext Equal Weight | 1.401,67 | 1.404,44 | 1.383,48 | +11,28 | +0,81% | 09:44:27 | ||
SZSE Chinext 300 | 2.686,63 | 2.692,07 | 2.654,55 | +20,12 | +0,75% | 09:44:18 | ||
Chinext 300 Growth | 2.812,73 | 2.820,95 | 2.779,35 | +18,34 | +0,66% | 09:44:03 | ||
SZSE Defensive 50 | 7.572,17 | 7.655,03 | 7.551,54 | -71,72 | -0,94% | 09:44:15 | ||
SZSE Downstream Industry | 5.436,30 | 5.468,12 | 5.419,60 | -29,15 | -0,53% | 09:44:51 | ||
SZSE Chinext 50 | 1.798,38 | 1.804,76 | 1.773,17 | +20,68 | +1,16% | 09:44:21 | ||
SZSE Health Care 50 | 8.734,78 | 8.828,65 | 8.700,45 | -54,27 | -0,62% | 09:44:03 | ||
SZSE Health Care | 9.070,64 | 9.161,03 | 9.034,88 | -51,56 | -0,56% | 09:44:36 | ||
SZSE Individual Businesses Price | 4.046,29 | 4.056,72 | 4.012,48 | +16,34 | +0,41% | 09:44:00 | ||
SZSE Industry Top | 2.332,98 | 2.338,46 | 2.318,57 | +0,53 | +0,02% | 09:44:21 | ||
SZSE Research & Development | 1.216,02 | 1.217,70 | 1.201,98 | +7,46 | +0,62% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.837,43 | 1.841,44 | 1.819,69 | +11,12 | +0,61% | 09:44:42 | ||
SZSE A Share | 1.866,70 | 1.869,14 | 1.857,61 | +4,38 | +0,24% | 09:44:09 | ||
SZSE A Share Sub | 12.566,58 | 12.587,26 | 12.502,82 | +20,05 | +0,16% | 09:44:48 | ||
SZSE Composite | 1.784,69 | 1.787,01 | 1.776,01 | +4,19 | +0,24% | 09:44:06 | ||
SME-Chinext 100 Price | 1.782,76 | 1.786,99 | 1.766,17 | +11,33 | +0,64% | 09:44:18 | ||
SME-Chinext 500 | 1.604,44 | 1.607,00 | 1.590,55 | +7,34 | +0,46% | 09:44:57 | ||
SZSE Component Equal Weighted | 3.396,92 | 3.402,19 | 3.380,54 | +2,61 | +0,08% | 09:44:39 | ||
SME-Chinext Growth | 1.223,89 | 1.226,61 | 1.208,13 | +12,19 | +1,01% | 09:44:00 | ||
SZSE New | 8.393,20 | 8.405,23 | 8.356,49 | +16,04 | +0,19% | 09:44:54 | ||
SZSE Chinext Prime Market | 1.762,59 | 1.765,57 | 1.741,82 | +13,52 | +0,77% | 09:44:42 | ||
SZSE Chinext Strategic Emerging Industries | 2.217,33 | 2.224,03 | 2.189,47 | +21,93 | +1,00% | 09:44:51 | ||
SZSE Strategic Emerging Industries | 1.856,28 | 1.859,96 | 1.840,08 | +8,85 | +0,48% | 09:44:45 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +9,399 | +0,16% | 11:55:00 | ||
HS Stock Connect China 500 | 3.454,63 | 3.465,97 | 3.439,31 | +6,74 | +0,20% | 10:09:00 | ||
HS China New Economy | 4.264,79 | 4.264,79 | 4.264,79 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.403,73 | 3.410,45 | 3.387,47 | +7,72 | +0,23% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.934,38 | 5.951,62 | 5.862,51 | +51,22 | +0,87% | 09:40:02 | ||
HS Stock Connect Biotech 50 | 3.321,96 | 3.346,38 | 3.306,04 | -5,52 | -0,17% | 10:09:00 | ||
HS China A Biotechnology | 2.392,46 | 2.412,45 | 2.375,05 | -0,64 | -0,03% | 09:40:00 | ||
HS China A | 1.981,94 | 1.985,42 | 1.975,04 | +2,25 | +0,11% | 09:40:02 | ||
HS China A Value Select | 4.335,77 | 4.345,11 | 4.321,10 | +3,66 | +0,08% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.326,42 | 4.336,32 | 4.312,62 | +1,93 | +0,04% | 09:40:02 | ||
HS China A Quality Select | 3.520,86 | 3.528,26 | 3.506,42 | +3,40 | +0,10% | 09:40:02 | ||
HS China A Low Size Select | 2.968,85 | 2.974,20 | 2.957,41 | +3,64 | +0,12% | 09:40:02 | ||
HS China A Value Comprehensive | 3.954,03 | 3.961,64 | 3.942,27 | +2,57 | +0,07% | 09:40:02 | ||
HS China A Low Volatility Select | 4.416,23 | 4.426,14 | 4.402,77 | +2,50 | +0,06% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.074,60 | 4.087,35 | 4.066,59 | -4,77 | -0,12% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.989,96 | 2.995,21 | 2.981,27 | +0,94 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.391,18 | 3.397,56 | 3.379,90 | +1,61 | +0,05% | 09:40:02 | ||
SZSE 500 Health Care | 1.835,52 | 1.853,93 | 1.828,29 | -10,63 | -0,58% | 09:44:57 | ||
SZSE A Health Care | 1.928,83 | 1.947,54 | 1.921,71 | -8,80 | -0,45% | 09:44:24 | ||
SZSE A Health Care EW | 2.988,41 | 3.019,61 | 2.977,50 | -5,51 | -0,18% | 09:44:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning