Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
649,87 | 645,27 | 649,87 | 645,27 | 0,21K | +1.07% | |
643,00 | 655,30 | 655,30 | 643,00 | 3,81K | -1.08% | |
650,00 | 654,68 | 654,68 | 650,00 | 0,09K | -0.75% | |
654,90 | 651,00 | 656,75 | 651,00 | 7,27K | +1.02% | |
648,30 | 649,00 | 655,00 | 648,30 | 0,08K | -0.11% | |
649,00 | 646,00 | 653,10 | 646,00 | 5,14K | +0.78% | |
644,00 | 645,90 | 646,00 | 643,27 | 0,51K | +0.23% | |
642,51 | 645,27 | 648,33 | 642,50 | 0,36K | +0.46% | |
639,56 | 643,00 | 643,00 | 639,56 | 0,98K | +0.56% | |
636,00 | 639,53 | 639,53 | 636,00 | 0,05K | -0.75% | |
640,78 | 639,55 | 644,00 | 639,55 | 2,39K | +0.91% | |
635,03 | 635,00 | 635,03 | 633,88 | 0,67K | +0.09% | |
634,49 | 632,30 | 634,49 | 632,30 | 0,45K | +1.48% | |
625,24 | 624,00 | 625,24 | 622,13 | 2,32K | -1.77% | |
636,49 | 640,63 | 640,63 | 636,49 | 0,11K | -0.65% | |
640,63 | 639,61 | 643,99 | 639,61 | 0,33K | -1.44% | |
650,00 | 657,00 | 657,00 | 650,00 | 1,67K | -0.47% | |
653,10 | 661,00 | 661,00 | 646,84 | 2,50K | -0.14% | |
654,00 | 650,00 | 657,00 | 647,41 | 0,51K | +0.77% | |
649,00 | 645,99 | 653,99 | 645,99 | 0,55K | +0.46% | |
646,00 | 630,00 | 648,99 | 630,00 | 0,41K | +2.92% |