Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | Buenos Aires | ARS | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
10.369,00 | 10.400,00 | 10.528,00 | 10.324,50 | 4,13K | -0.19% | |
10.388,50 | 10.290,00 | 10.388,50 | 10.211,50 | 3,20K | +2.51% | |
10.134,00 | 10.182,00 | 10.304,00 | 10.123,50 | 2,10K | -1.97% | |
10.338,00 | 10.505,00 | 10.508,00 | 10.332,50 | 6,09K | -1.24% | |
10.468,00 | 10.458,00 | 10.499,00 | 10.305,00 | 5,10K | +0.10% | |
10.458,00 | 10.310,00 | 10.501,00 | 10.310,00 | 7,74K | +1.44% | |
10.310,00 | 10.020,00 | 10.310,00 | 10.020,00 | 41,30K | +2.34% | |
10.074,00 | 10.254,00 | 10.299,50 | 10.074,00 | 5,30K | -1.42% | |
10.219,00 | 10.000,00 | 10.392,00 | 10.000,00 | 6,45K | -0.18% | |
10.237,00 | 10.347,00 | 10.443,00 | 10.237,00 | 4,32K | +0.07% | |
10.230,00 | 9.931,00 | 10.268,50 | 9.900,00 | 6,51K | +0.99% | |
10.130,00 | 10.091,00 | 10.169,50 | 10.057,00 | 5,65K | +0.25% | |
10.105,00 | 10.159,00 | 10.164,50 | 10.056,50 | 4,55K | +0.98% | |
10.007,00 | 9.863,00 | 10.047,50 | 9.856,50 | 8,62K | +1.54% | |
9.855,00 | 9.782,00 | 9.875,00 | 9.728,00 | 6,42K | +3.75% | |
9.498,50 | 9.500,00 | 9.550,00 | 9.399,50 | 4,78K | +1.59% | |
9.350,00 | 9.335,00 | 9.564,50 | 9.335,00 | 10,10K | +0.73% | |
9.282,00 | 9.337,00 | 9.439,50 | 9.188,00 | 10,38K | -3.91% | |
9.660,00 | 9.372,00 | 9.742,00 | 9.372,00 | 47,90K | +3.12% |