Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
35,48 | 35,48 | 35,47 | 35,47 | 0,00K | -0.73% | |
35,74 | 35,64 | 35,74 | 35,64 | 0,01K | +0.39% | |
35,60 | 35,60 | 35,60 | 35,60 | 0,00K | +1.14% | |
35,20 | 34,99 | 35,19 | 34,99 | 0,00K | +0.10% | |
35,17 | 35,17 | 35,17 | 35,17 | +0.46% | ||
35,01 | 35,01 | 35,01 | 35,01 | +1.05% | ||
34,64 | 34,64 | 34,64 | 34,64 | +0.61% | ||
34,43 | 34,43 | 34,43 | 34,43 | -0.20% | ||
34,50 | 34,50 | 34,50 | 34,50 | -1.40% | ||
34,99 | 34,99 | 34,99 | 34,99 | -0.16% | ||
35,04 | 35,04 | 35,04 | 35,04 | -0.69% | ||
35,29 | 35,29 | 35,29 | 35,29 | -0.65% | ||
35,52 | 35,52 | 35,52 | 35,52 | -1.06% | ||
35,90 | 35,90 | 35,90 | 35,90 | 0,01K | +1.71% | |
35,29 | 35,29 | 35,29 | 35,29 | +1.48% | ||
34,78 | 34,78 | 34,78 | 34,78 | 0,06K | +1.31% | |
34,33 | 33,40 | 34,33 | 33,40 | 0,01K | +4.08% | |
32,99 | 32,99 | 32,99 | 32,99 | +1.06% | ||
32,64 | 32,64 | 32,64 | 32,64 | -3.30% | ||
33,76 | 33,76 | 33,76 | 33,76 | +0.22% | ||
33,68 | 33,68 | 33,68 | 33,68 | -0.63% |