Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexiko | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milano | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
36,525 | 36,795 | 36,835 | 36,525 | 0,06K | +0.11% | |
36,485 | 36,365 | 36,485 | 36,365 | +0.98% | ||
36,130 | 35,845 | 36,130 | 35,845 | -0.51% | ||
36,315 | 36,410 | 36,410 | 36,315 | +0.61% | ||
36,095 | 36,140 | 36,140 | 36,095 | +0.24% | ||
36,010 | 35,885 | 36,010 | 35,885 | +0.54% | ||
35,815 | 35,605 | 35,815 | 35,605 | +0.32% | ||
35,700 | 35,290 | 35,700 | 35,290 | 0,27K | +0.22% | |
35,620 | 35,735 | 35,735 | 35,620 | 0,15K | -0.17% | |
35,680 | 35,485 | 35,680 | 35,485 | 0,15K | +1.23% | |
35,245 | 35,030 | 35,245 | 34,895 | 0,05K | +0.63% | |
35,025 | 35,180 | 35,180 | 35,025 | -0.68% | ||
35,265 | 35,020 | 35,265 | 34,900 | 0,24K | +1.39% | |
34,780 | 34,675 | 34,780 | 34,675 | +0.67% | ||
34,550 | 34,350 | 34,550 | 34,350 | +0.49% | ||
34,380 | 34,600 | 34,600 | 34,380 | -1.95% | ||
35,065 | 35,055 | 35,065 | 35,055 | -0.85% | ||
35,365 | 35,380 | 35,380 | 35,365 | -0.32% | ||
35,480 | 35,260 | 35,480 | 35,260 | +0.87% | ||
35,175 | 35,565 | 35,565 | 35,175 | -1.72% | ||
35,790 | 35,830 | 35,830 | 35,790 | +0.20% |