Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexiko | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wien | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1.177,45 | 1.170,00 | 1.179,03 | 1.170,00 | 6,85K | +0.24% | |
1.174,63 | 1.165,98 | 1.175,80 | 1.162,47 | 5,94K | +0.70% | |
1.166,49 | 1.171,39 | 1.175,49 | 1.166,00 | 5,21K | -0.54% | |
1.172,85 | 1.174,06 | 1.178,05 | 1.166,40 | 4,36K | -0.45% | |
1.178,15 | 1.175,35 | 1.183,39 | 1.170,00 | 27,74K | +0.24% | |
1.175,30 | 1.179,97 | 1.184,00 | 1.168,96 | 3,13K | +0.02% | |
1.175,01 | 1.175,22 | 1.179,36 | 1.170,32 | 2,64K | +0.51% | |
1.168,99 | 1.160,01 | 1.169,00 | 1.158,00 | 2,32K | +0.77% | |
1.160,00 | 1.149,24 | 1.167,69 | 1.149,24 | 2,63K | +0.87% | |
1.150,00 | 1.156,99 | 1.162,22 | 1.148,15 | 27,07K | -0.69% | |
1.158,01 | 1.156,50 | 1.166,18 | 1.150,00 | 7,62K | +0.17% | |
1.156,00 | 1.152,20 | 1.161,00 | 1.151,41 | 2,44K | +0.30% | |
1.152,49 | 1.155,92 | 1.158,00 | 1.148,01 | 4,70K | -0.90% | |
1.163,01 | 1.165,63 | 1.170,75 | 1.161,33 | 7,72K | -0.44% | |
1.168,10 | 1.159,22 | 1.174,00 | 1.159,22 | 6,10K | +0.44% | |
1.163,00 | 1.157,00 | 1.164,11 | 1.156,00 | 9,47K | +0.67% | |
1.155,26 | 1.156,01 | 1.160,03 | 1.153,65 | 5,55K | -0.06% | |
1.156,00 | 1.160,01 | 1.165,94 | 1.152,98 | 2,79K | -0.34% | |
1.160,00 | 1.165,00 | 1.165,04 | 1.158,01 | 3,95K | +0.03% | |
1.159,64 | 1.156,87 | 1.159,65 | 1.149,95 | 20,66K | +0.23% | |
1.157,00 | 1.169,64 | 1.170,00 | 1.156,87 | 10,88K | -0.94% |