Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 09:44:09 | ||
Chinext Price | 1.860,37 | 1.876,17 | 1.851,25 | -17,80 | -0,95% | 09:44:24 | ||
Chinext Composite | 2.338,23 | 2.358,96 | 2.330,27 | -34,45 | -1,45% | 09:44:24 | ||
Chinext Return | 2.018,39 | 2.035,54 | 2.008,51 | -19,31 | -0,95% | 09:44:30 | ||
SME-Chinext 100 TRN | 2.023,90 | 2.035,73 | 2.005,22 | -10,18 | -0,50% | 09:44:39 | ||
SZSE 1000 Growth | 1.164,81 | 1.173,04 | 1.158,13 | -12,03 | -1,02% | 09:44:36 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 09:44:39 | ||
SZSE 200 | 3.549,48 | 3.571,12 | 3.528,42 | -31,02 | -0,87% | 09:44:33 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.520,76 | 4.465,89 | -23,78 | -0,53% | 09:44:45 | ||
SZSE 300 Growth Price | 2.777,63 | 2.798,33 | 2.756,80 | -28,22 | -1,01% | 09:44:36 | ||
SZSE 300 Price | 4.105,44 | 4.124,05 | 4.074,08 | -22,49 | -0,55% | 09:44:27 | ||
SZSE 300 High Beta | 1.412,87 | 1.425,36 | 1.408,62 | -16,28 | -1,14% | 09:44:12 | ||
SZSE 300 Performance Weighted | 5.587,43 | 5.617,25 | 5.551,13 | -28,58 | -0,51% | 09:44:57 | ||
SZSE 500 High Beta | 1.178,69 | 1.192,47 | 1.174,12 | -15,36 | -1,29% | 09:44:24 | ||
SZSE Chinext Equal Weight | 1.394,48 | 1.407,62 | 1.390,21 | -13,51 | -0,96% | 09:44:51 | ||
SZSE Chinext 300 | 2.660,73 | 2.685,76 | 2.650,47 | -33,06 | -1,23% | 09:44:42 | ||
Chinext 300 Growth | 2.791,76 | 2.819,83 | 2.780,36 | -28,55 | -1,01% | 09:44:27 | ||
SZSE Defensive 50 | 7.532,15 | 7.545,65 | 7.472,68 | +1,30 | +0,02% | 09:44:39 | ||
SZSE Downstream Industry | 5.485,10 | 5.504,48 | 5.448,17 | -21,15 | -0,38% | 09:44:15 | ||
SZSE Chinext 50 | 1.778,16 | 1.796,55 | 1.768,67 | -19,96 | -1,11% | 09:44:45 | ||
SZSE Health Care 50 | 8.925,74 | 8.986,28 | 8.863,52 | -16,59 | -0,19% | 09:44:27 | ||
SZSE Health Care | 9.251,24 | 9.309,37 | 9.182,17 | -15,83 | -0,17% | 09:44:00 | ||
SZSE Individual Businesses Price | 4.053,69 | 4.077,55 | 4.010,72 | -15,35 | -0,38% | 09:44:24 | ||
SZSE Manufacturing | 2.287,61 | 2.303,65 | 2.276,55 | -23,89 | -1,03% | 09:44:45 | ||
SZSE Performance | 10.397,37 | 10.445,91 | 10.273,94 | +20,88 | +0,20% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,55 | 1.839,89 | 1.810,56 | -4,78 | -0,26% | 09:44:06 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 09:44:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 09:44:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 09:44:30 | ||
SME-Chinext 100 Price | 1.767,93 | 1.778,26 | 1.751,61 | -8,89 | -0,50% | 09:44:42 | ||
SME-Chinext 500 | 1.591,94 | 1.602,89 | 1.581,99 | -12,16 | -0,76% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 09:44:03 | ||
SME-Chinext Growth | 1.215,73 | 1.226,93 | 1.209,17 | -13,59 | -1,11% | 09:44:24 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 09:44:18 | ||
SZSE Chinext Prime Market | 1.743,71 | 1.760,42 | 1.738,63 | -24,80 | -1,40% | 09:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.196,66 | 2.218,63 | 2.188,00 | -26,08 | -1,17% | 09:44:15 | ||
SZSE Strategic Emerging Industries | 1.863,48 | 1.875,90 | 1.848,96 | -9,71 | -0,52% | 09:44:09 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | -32,054 | -0,56% | 11:50:00 | ||
HS China A Innovative Enterprises | 5.902,42 | 5.944,00 | 5.862,22 | -32,49 | -0,55% | 09:40:00 | ||
HS Stock Connect Biotech 50 | 3.408,14 | 3.463,98 | 3.381,42 | -22,81 | -0,66% | 10:09:00 | ||
HS China A Medical Devices & Supplies | 2.342,58 | 2.355,39 | 2.323,32 | -12,13 | -0,52% | 09:40:00 | ||
HS China A | 1.977,27 | 1.983,30 | 1.962,94 | -5,22 | -0,26% | 09:40:02 | ||
HS China A Quality Select | 3.522,05 | 3.532,71 | 3.494,22 | -3,94 | -0,11% | 09:40:02 | ||
HS China A Value Comprehensive | 3.949,50 | 3.960,37 | 3.914,77 | +0,99 | +0,03% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.092,70 | 4.103,74 | 4.060,37 | -2,74 | -0,07% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,77 | 2.996,08 | 2.962,13 | -10,62 | -0,35% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.392,28 | 3.402,88 | 3.367,03 | -6,49 | -0,19% | 09:40:02 | ||
SZSE 500 Health Care | 1.872,85 | 1.884,84 | 1.859,19 | -3,56 | -0,19% | 09:44:21 | ||
SZSE A Health Care | 1.971,68 | 1.991,99 | 1.966,61 | -13,39 | -0,68% | 09:44:48 | ||
SZSE A Health Care EW | 3.057,78 | 3.109,55 | 3.048,23 | -41,31 | -1,33% | 09:44:54 | ||
SZSE Biological Medicine 50 | 2.226,77 | 2.260,00 | 2.221,75 | -22,99 | -1,02% | 09:44:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning