Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 55.880,00 | 55.600,00 | 57.200,00 | 55.000,00 | +0,18% | 29,62M | 55.880,00+0,18% | 03/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.700,00 | 11.850,00 | 11.550,00 | -0,85% | 21,21M | 11.600,00-0,85% | 03/05 | |
HPG Hoa Phat Group JSC | 28.650,00 | 28.350,00 | 29.100,00 | 28.350,00 | +1,06% | 16,71M | 28.650,00+1,06% | 03/05 | |
VIX VIX Securities JSC | 16.800,00 | 16.750,00 | 17.100,00 | 16.700,00 | +0,30% | 14,41M | 16.800,00+0,30% | 03/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48.650,00 | 46.850,00 | 48.800,00 | 47.400,00 | +2,88% | 13,66M | 48.650,00+2,88% | 03/05 |
Namn | Pris |
---|---|
PTB Phu Tai JSC | 68.900,00+4.300,0+6,66% |
GEG Gia Lai Electricity | 13.550,00+800+6,27% |
BMP Binh Minh Plastics JSC | 116.000,00+4.600,0+4,13% |
NLG Nam Long Investment Corp | 40.800,00+1.550,0+3,95% |
HDB Ho Chi Minh City Develop | 25.200,00+800,0+3,38% |
Namn | Pris |
---|---|
TMS Transimex Saigon Corp | 55.000,00-2.000,0-3,51% |
CMG CMC Corp | 46.000,00-1.050,0-2,28% |
GVR Vietnam Rubber | 29.400,00-600-2,00% |
VHC Vinh Hoan Corp | 74.600,00-1.300,0-1,71% |
DBC Dabaco | 28.400,00-450-1,59% |