Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 29.250,0 | 30.200,0 | 28.250,0 | +800,0 | +2,81% | 33,85M | 24/05 | ||
An Gia Real Estate Investment and Development | 24.900,00 | 25.700,00 | 24.200,00 | -900,00 | -3,49% | 2,77M | 24/05 | ||
An Phat Plastic and Green | 11.000,0 | 11.750,0 | 10.800,0 | -450,0 | -3,93% | 13,31M | 24/05 | ||
Ba Ria Vung Tau House Development | 30.900,0 | 33.600,0 | 30.550,0 | -1.900,0 | -5,79% | 6,91M | 24/05 | ||
Bamboo Capital | 8.500,0 | 8.890,0 | 8.300,0 | -320,0 | -3,63% | 11,11M | 24/05 | ||
Bank for Investment and Development | 49.270,0 | 50.600,0 | 48.500,0 | -300,0 | -0,61% | 2,18M | 24/05 | ||
BaoViet Holdings | 44.600,0 | 46.000,0 | 43.750,0 | 0,0 | 0,00% | 1,77M | 24/05 | ||
Binh Duong Water | 42.000,0 | 42.800,0 | 41.550,0 | -700,0 | -1,64% | 612,30K | 24/05 | ||
Binh Minh Plastics JSC | 109.800,0 | 112.000,0 | 109.000,0 | -2.200,0 | -1,96% | 157,90K | 24/05 | ||
Century Land | 8.200,0 | 8.490,0 | 8.200,0 | -290,0 | -3,42% | 350,50K | 24/05 | ||
CMC Corp | 59.700,0 | 63.600,0 | 59.500,0 | -3.900,0 | -6,13% | 2,64M | 24/05 | ||
Cotec Construction JSC | 71.500,0 | 73.000,0 | 69.200,0 | -1.500,0 | -2,05% | 2,05M | 24/05 | ||
Dabaco | 34.800 | 36.200 | 33.650 | -850 | -2,38% | 11,76M | 24/05 | ||
Dat Xanh Real Estate Service Contr | 16.700,0 | 17.500,0 | 16.350,0 | -700,0 | -4,02% | 14,82M | 24/05 | ||
Dat Xanh Real Estate Services JSC | 7.680,00 | 8.050,00 | 7.510,00 | -20,00 | -0,26% | 5,17M | 24/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.000 | 13.350 | 12.750 | -350 | -2,62% | 9,03M | 24/05 | ||
Development Investment Construction | 31.000,0 | 29.450,0 | 27.300,0 | -1.400,0 | -4,79% | 31,50M | 24/05 | ||
Digiworld | 63.000 | 65.600 | 60.000 | -900 | -1,41% | 4,02M | 24/05 | ||
Dong Hai JSC of Bentre | 40.900 | 42.000 | 40.400 | -1.100 | -2,62% | 861,20K | 24/05 | ||
Ducgiang Chemicals Detergent Powder | 127.000,0 | 131.500,0 | 125.000,0 | -600,0 | -0,47% | 7,24M | 24/05 | ||
FPT Corp | 131.900,0 | 138.000,0 | 130.600,0 | -5.600,0 | -4,07% | 13,38M | 24/05 | ||
FPT Digital | 161.000,0 | 163.000,0 | 156.000,0 | -1.300,0 | -0,80% | 1,25M | 24/05 | ||
FPT Securities | 45.400,0 | 46.900,0 | 44.000,0 | -1.600,0 | -3,40% | 3,73M | 24/05 | ||
Gelex JSC | 23.000,0 | 23.750,0 | 22.700,0 | -700,0 | -2,95% | 20,20M | 24/05 | ||
Gemadept Corp | 83.500,0 | 85.100,0 | 81.500,0 | -2.000,0 | -2,34% | 2,20M | 24/05 | ||
Gia Lai Electricity | 13.100 | 13.600 | 13.000 | -450 | -3,32% | 691,80K | 24/05 | ||
Ha Do Group JSC | 32.400,0 | 33.800,0 | 31.700,0 | -1.400,0 | -4,14% | 12,26M | 24/05 | ||
Ha Tien 1 Cement JSC | 11.900,0 | 12.200,0 | 11.900,0 | -250,0 | -2,06% | 292,50K | 24/05 | ||
Ho Chi Minh City Develop | 24.200,0 | 24.750,0 | 24.000,0 | -500,0 | -2,02% | 7,30M | 24/05 | ||
Ho Chi Minh City Infrastructure Inv | 16.900,0 | 17.650,0 | 16.850,0 | -600,0 | -3,43% | 8,81M | 24/05 | ||
Ho Chi Minh City Securities Corp | 29.100,0 | 30.650,0 | 28.600,0 | -1.550,0 | -5,06% | 16,38M | 24/05 | ||
Hoa Phat Group JSC | 28.900,0 | 29.500,0 | 28.500,0 | -600,0 | -2,03% | 30,15M | 24/05 | ||
Hoang Anh Gia Lai JSC | 14.450,0 | 14.800,0 | 13.900,0 | -150,0 | -1,03% | 23,19M | 24/05 | ||
Hoang Huy Investment | 18.400,0 | 19.550,0 | 18.250,0 | -1.200,0 | -6,12% | 25,81M | 24/05 | ||
Hoasen Group | 21.550,0 | 22.500,0 | 21.250,0 | -800,0 | -3,58% | 14,43M | 24/05 | ||
Imexpharm Corp | 67.500,0 | 69.100,0 | 67.000,0 | -2.300,0 | -3,30% | 30,00K | 24/05 | ||
Investment and Industrial Development | 61.500 | 64.400 | 60.800 | -2.700 | -4,21% | 1,66M | 24/05 | ||
Khang Dien House Trading Invest | 35.600,0 | 37.100,0 | 35.000,0 | -1.350,0 | -3,65% | 5,36M | 24/05 | ||
Kido | 65.200,0 | 65.500,0 | 64.400,0 | -200,0 | -0,31% | 773,20K | 24/05 | ||
Kinh Bac City Development Share | 30.850,0 | 32.150,0 | 30.450,0 | -750,0 | -2,37% | 10,98M | 24/05 | ||
Kosy | 38.800 | 38.850 | 38.600 | 50 | 0,13% | 316,20K | 24/05 | ||
Lien Viet Post | 23.500 | 23.950 | 22.200 | 200 | 0,86% | 7,73M | 24/05 | ||
Masan Group Corp | 73.500 | 76.300 | 73.100 | -2.300 | -3,03% | 7,67M | 24/05 | ||
Military Commercial Bank | 24.000,0 | 23.300,0 | 22.150,0 | -350,0 | -1,54% | 36,36M | 24/05 | ||
Mobile World Investment Corp | 60.500 | 61.700 | 58.900 | -1.500 | -2,42% | 13,65M | 24/05 | ||
Nam Kim Steel JSC | 24.800,0 | 25.800,0 | 24.150,0 | -800,0 | -3,13% | 12,11M | 24/05 | ||
Nam Long Investment Corp | 43.900,0 | 45.850,0 | 42.700,0 | -2.000,0 | -4,36% | 4,66M | 24/05 | ||
Nam Viet Corp | 31.500,0 | 32.600,0 | 30.750,0 | -800,0 | -2,48% | 2,06M | 24/05 | ||
Orient Commercial Joint Stock Bank | 14.450,00 | 14.750,00 | 14.400,00 | +-50,00 | +-0,34% | 3,74M | 24/05 | ||
PAN Group JSC | 23.850,0 | 23.850,0 | 23.000,0 | +350,0 | +1,49% | 3,55M | 24/05 | ||
PC1 JSC | 28.400,0 | 29.350,0 | 28.050,0 | -1.000,0 | -3,40% | 7,48M | 24/05 | ||
Petrovietnam Camau Fertilizer | 37.800,0 | 38.900,0 | 36.550,0 | -1.300,0 | -3,32% | 9,13M | 24/05 | ||
PetroVietnam Drilling Well Services | 31.700,0 | 33.900,0 | 31.100,0 | -1.300,0 | -3,94% | 11,27M | 24/05 | ||
PetroVietnam Fertilizer Chemical | 35.550,0 | 36.850,0 | 34.900,0 | -1.450,0 | -3,92% | 5,48M | 24/05 | ||
Petrovietnam Gas JSCrp | 79.000,0 | 81.500,0 | 77.800,0 | -900,0 | -1,13% | 2,57M | 24/05 | ||
Petrovietnam Power | 11.350,0 | 11.650,0 | 11.250,0 | -200,0 | -1,73% | 13,37M | 24/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.600,0 | 23.150,0 | 22.300,0 | -600,0 | -2,59% | 1,16M | 24/05 | ||
PetroVietnam Transportation Corp | 29.300,0 | 31.000,0 | 29.000,0 | +100,0 | +0,34% | 13,05M | 24/05 | ||
Pha Lai Thermal Power JSC | 15.150,0 | 16.000,0 | 15.150,0 | -750,0 | -4,72% | 1,45M | 24/05 | ||
Phat Dat Real Estate Development | 25.950,0 | 26.550,0 | 25.250,0 | -600,0 | -2,26% | 14,94M | 24/05 | ||
Phu Nhuan Jewelry JSC | 94.900,0 | 97.300,0 | 94.200,0 | -3.200,0 | -3,26% | 2,85M | 24/05 | ||
Phu Tai JSC | 69.900,0 | 72.200,0 | 68.600,0 | -1.400,0 | -1,96% | 369,30K | 24/05 | ||
Phuoc Hoa Rubber JSC | 60.200,0 | 61.400,0 | 59.300,0 | +100,0 | +0,17% | 694,60K | 24/05 | ||
Refrigeration Electrical Engineerin | 60.800,0 | 61.600,0 | 59.600,0 | -700,0 | -1,14% | 1,42M | 24/05 | ||
Sai Gon Cargo | 90.900 | 91.500 | 88.300 | +900 | +1,00% | 530,50K | 24/05 | ||
Sai Gon Ha Noi Commercial | 11.550,0 | 11.800,0 | 11.500,0 | -200,0 | -1,70% | 39,08M | 24/05 | ||
Sai Gon Thuong Tin Commercial | 28.700,0 | 29.250,0 | 28.300,0 | +150,0 | +0,53% | 28,34M | 24/05 | ||
Saigon Beer Alcohol Beverage | 58.000 | 59.500 | 57.800 | -1.500 | -2,52% | 1,32M | 24/05 | ||
Sam Holdings | 6.900,0 | 7.340,0 | 6.800,0 | -280,0 | -3,90% | 1,65M | 24/05 | ||
Sao Mai Group Corp | 11.550,0 | 12.150,0 | 11.400,0 | -450,0 | -3,75% | 5,65M | 24/05 | ||
SJ JSC | 65.500,0 | 66.700,0 | 64.000,0 | -300,0 | -0,46% | 177,90K | 24/05 | ||
Sonadezi Chau Duc | 42.300,0 | 43.400,0 | 41.500,0 | -600,0 | -1,40% | 2,38M | 24/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.850,00 | 21.950,00 | 21.600,00 | -100,00 | -0,46% | 1,87M | 24/05 | ||
SSI Securities | 35.250,0 | 36.450,0 | 34.800,0 | -1.450,0 | -3,95% | 28,29M | 24/05 | ||
Techcombank | 46.400,0 | 47.250,0 | 45.800,0 | -100,0 | -0,22% | 14,06M | 24/05 | ||
Thanh Thanh Cong Tay Ninh | 12.300,0 | 12.550,0 | 11.900,0 | +300,0 | +2,50% | 7,86M | 24/05 | ||
Tien Phong Commercial | 17.750,0 | 18.350,0 | 17.600,0 | -550,0 | -3,01% | 15,60M | 24/05 | ||
Transimex Saigon Corp | 51.600,0 | 53.600,0 | 51.300,0 | -2.100,0 | -3,91% | 9,40K | 24/05 | ||
Van Phu | 58.200,0 | 58.500,0 | 58.000,0 | -300,0 | -0,51% | 1,23M | 24/05 | ||
Viet Capital | 47.950,0 | 50.000,0 | 47.000,0 | -2.050,0 | -4,10% | 9,86M | 24/05 | ||
Viet Nam International Commercial Joint Stock Bank | 22.000 | 22.700 | 21.800 | -250 | -1,12% | 14,93M | 24/05 | ||
Vietcombank | 90.200 | 91.000 | 90.000 | -800 | -0,88% | 2,24M | 24/05 | ||
Vietjet Aviation | 108.000 | 111.000 | 108.000 | -3.400 | -3,05% | 776,20K | 24/05 | ||
Vietnam Export Import Commercial | 17.900,0 | 18.550,0 | 17.850,0 | -600,0 | -3,24% | 11,04M | 24/05 | ||
Vietnam Joint Stock Commercial Bank | 32.500,0 | 33.900,0 | 32.300,0 | -750,0 | -2,26% | 13,92M | 24/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.250,00 | 14.500,00 | 14.000,00 | -50,00 | -0,35% | 7,76M | 24/05 | ||
Vietnam National Petro | 41.000,0 | 42.400,0 | 40.250,0 | +700,0 | +1,74% | 5,37M | 24/05 | ||
Vietnam Prosperity | 18.000,0 | 18.500,0 | 18.000,0 | -500,0 | -2,70% | 19,56M | 24/05 | ||
Vietnam Rubber | 34.250 | 35.000 | 32.800 | +850 | +2,54% | 12,31M | 24/05 | ||
Viettel Construction | 126.500 | 131.000 | 125.000 | -5.100 | -3,88% | 421,90K | 24/05 | ||
Viglacera | 54.200,0 | 56.000,0 | 53.500,0 | -1.700,0 | -3,04% | 621,80K | 24/05 | ||
VINACONEX | 22.600,0 | 23.100,0 | 22.200,0 | -550,0 | -2,38% | 7,65M | 24/05 | ||
Vinamilk | 66.000,0 | 66.900,0 | 65.700,0 | -1.000,0 | -1,49% | 4,10M | 24/05 | ||
Vincom Retail | 22.300,0 | 22.900,0 | 22.050,0 | -700,0 | -3,04% | 14,28M | 24/05 | ||
Vingroup JSC | 44.950 | 45.600 | 44.150 | -600 | -1,32% | 3,72M | 24/05 | ||
Vinh Hoan Corp | 73.200,0 | 76.400,0 | 72.500,0 | -3.500,0 | -4,56% | 2,19M | 24/05 | ||
Vinh Son Song Hinh Hydropower JSC | 49.000,0 | 49.100,0 | 48.500,0 | 0,0 | 0,00% | 3,70K | 24/05 | ||
Vinhomes | 39.800 | 40.550 | 39.750 | -750 | -1,85% | 12,91M | 24/05 | ||
VIX Securities JSC | 17.700,0 | 18.250,0 | 17.450,0 | -700,0 | -3,80% | 34,73M | 24/05 | ||
VNDIRECT Securities | 20.050,0 | 20.550,0 | 19.850,0 | -550,0 | -2,67% | 29,93M | 24/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning