Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 18.150,00 | 17.850,00 | 18.350,00 | 18.000,00 | +1,68% | 27,15M | 18.150,00+1,68% | 09:45:06 | |
DIG Development Investment Construction JSC | 28.700,00 | 28.500,00 | 29.500,00 | 28.700,00 | +0,70% | 17,9M | 28.700,00+0,70% | 09:45:04 | |
HAG Hoang Anh Gia Lai JSC | 13.650,00 | 13.550,00 | 13.700,00 | 13.400,00 | +0,74% | 15,57M | 13.650,00+0,74% | 09:45:01 | |
TCH Hoang Huy Investment Financial | 18.650,00 | 18.700,00 | 19.100,00 | 18.550,00 | -0,27% | 13,38M | 18.650,00-0,27% | 09:45:03 | |
GEX Gelex Group JSC | 22.500,00 | 22.450,00 | 22.750,00 | 22.400,00 | +0,22% | 13,34M | 22.500,00+0,22% | 09:45:02 |
Namn | Pris |
---|---|
LPB Lien Viet Post | 22.000,00+1.400+6,80% |
SAM Sam Holdings | 7.600,00+450,0+6,29% |
OCB Orient Commercial Joint Stock Bank | 14.500,00+650,00+4,69% |
NLG Nam Long Investment Corp | 41.830,00+1.600,0+3,77% |
REE Refrigeration Electrical Engineerin | 68.600,00+2.000,0+3,00% |
Namn | Pris |
---|---|
CMG CMC Corp | 60.600,00-2.400,0-3,81% |
TMS Transimex Saigon Corp | 54.500,00-1.300,0-2,33% |
VHC Vinh Hoan Corp | 74.900,00-800,0-1,06% |
CTR Viettel Construction | 134.000,00-1.300-0,96% |
SZC Sonadezi Chau Duc | 42.800,00-250,0-0,58% |