Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.850,00 | 11.600,00 | 11.850,00 | 11.650,00 | +2,16% | 36,8M | 11.850,00+2,16% | 09:45:07 | |
MBB Military Commercial Joint Stock Bank | 23.400,00 | 22.900,00 | 23.550,00 | 23.000,00 | +2,18% | 31,43M | 23.400,00+2,18% | 09:45:06 | |
ACB Asia Commercial Bank | 28.250,00 | 27.700,00 | 28.400,00 | 27.800,00 | +1,99% | 30,2M | 28.250,00+1,99% | 09:45:01 | |
HPG Hoa Phat Group JSC | 31.600,00 | 31.200,00 | 31.850,00 | 31.450,00 | +1,28% | 27,4M | 31.600,00+1,28% | 09:45:03 | |
VIX VIX Securities JSC | 18.150,00 | 17.850,00 | 18.350,00 | 18.000,00 | +1,68% | 27,15M | 18.150,00+1,68% | 09:45:06 |
Namn | Pris |
---|---|
TV2 Power Engineering | 39.250,00+2.550,0+6,95% |
CIG COMA 18 JSC | 5.000,00+320,0+6,84% |
LPB Lien Viet Post | 22.000,00+1.400+6,80% |
SAM Sam Holdings | 7.600,00+450,0+6,29% |
HVH HVC Invest | 7.000,00+360,0+5,42% |
Namn | Pris |
---|---|
VRC Vrc Real Estate and Investment JSC | 8.910,00-670,0-6,99% |
DXV Da Nang Construction Building Mater | 6.560,00-490,0-6,95% |
NO1 911 JSC | 6.600,00-280,00-4,07% |
DCL Cuu Long Pharmaceutical | 28.900,00-1.200,0-3,99% |
CMG CMC Corp | 60.600,00-2.400,0-3,81% |