När priserna stiger ökar kärnkraftens popularitet
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | gea 2024 | 8.169,50 | 8.174,50 | 8.128,00 | +0,52% | 8.169,50+0,52% | 09:49:04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,58 | 52,20 | 52,62 | 51,70 | +0,73% | 7,68M | 52,58+0,73% | 09:48:54 | |
BP BP PLC | 507,40 | 509,40 | 520,40 | 503,50 | -0,39% | 3,94M | 507,40-0,39% | 09:49:03 | |
BARC Barclays PLC | 204,80 | 203,45 | 205,35 | 204,45 | +0,66% | 2,42M | 204,80+0,66% | 09:43:55 | |
HSBA HSBC Holdings PLC | 706,00 | 697,50 | 707,50 | 703,80 | +1,22% | 2,81M | 706,00+1,22% | 09:49:07 | |
NWG NatWest Group PLC | 304,90 | 304,80 | 305,20 | 303,60 | +0,03% | 1,51M | 304,90+0,03% | 09:36:23 |
Namn | Pris |
---|---|
STAN Standard Chartered | 739,20+44,20+6,36% |
SKG Smurfit Kappa | 3.604,00+130,0+3,74% |
PRU Prudential | 715,20+10,20+1,45% |
SSE SSE | 1.691,50+19,00+1,14% |
ICAG IAG | 175,20+2,15+1,24% |
Namn | Pris |
---|---|
MRON Melrose Industries | 608,60-12,60-2,03% |
EDV Endeavour Mining | 1.668,00-28,00-1,65% |
REL Relx | 3.268,00-32,00-0,97% |
RR Rolls-Royce Holdings | 404,60-2,90-0,71% |
DCC DCC | 5.505,00-50,0-0,90% |