När priserna stiger ökar kärnkraftens popularitet
- avETFmarknaden
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | gea 2024 | 7.824,70 | 7.885,20 | 7.766,50 | -0,67% | 7.824,70-0,67% | 07:30:02 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 130,75 | 130,75 | 132,70 | 130,57 | -0,46% | 133M | 130,75-0,46% | 18/04 | |
LLOY Lloyds Banking Group PLC | 51,00 | 51,00 | 51,30 | 50,62 | +1,15% | 95,48M | 51,00+1,15% | 18/04 | |
VOD Vodafone Group PLC | 66,38 | 66,38 | 67,08 | 65,96 | -0,15% | 73,12M | 66,38-0,15% | 18/04 | |
BARC Barclays PLC | 183,98 | 183,98 | 183,98 | 181,14 | +2,25% | 72,9M | 183,98+2,25% | 18/04 | |
GLEN Glencore PLC | 475,00 | 475,00 | 475,06 | 470,00 | +0,46% | 64,97M | 475,00+0,46% | 18/04 |
Namn | Pris | |
---|---|---|
ICAG IAG | 169,80 | +9,10 | +5,66%
PRU Prudential | 722,80 | +30,60 | +4,42%
STAN Standard Chartered | 661,60 | +18,40 | +2,86%
BEZG Beazley | 670,00 | +18,50 | +2,84%
BARC Barclays | 183,98 | +4,04 | +2,25%
Namn | Pris | |
---|---|---|
RTO Rentokil | 412,90 | -34,00 | -7,61%
SPX Spirax-Sarco Engineering | 9.180,00 | -270,0 | -2,86%
BAES BAE Systems | 1.287,00 | -33,00 | -2,50%
EXPN Experian | 3.206,00 | -75,0 | -2,29%
BRBY Burberry Group | 1.122,00 | -24,0 | -2,09%